CLGO Historical Data

CLGO Page 14
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,663
11:58 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,706
11:57 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,706
11:56 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,730
11:55 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,770
11:54 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,770
11:53 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,815
11:52 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,815
11:51 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,858
11:50 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,858
11:49 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,900
11:48 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,900
11:47 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,943
11:46 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,943
11:45 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,989
11:44 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,989
11:43 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,017
11:42 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,017
11:41 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,038
11:40 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,084
11:39 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,084
11:38 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,114
11:37 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,114
11:36 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,098
11:35 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,098
11:34 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,152
11:33 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,152
11:32 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,198
11:31 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,198
11:30 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,219
11:29 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,219
11:28 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,234
11:27 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,280
11:26 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,280
11:25 AM $ 0.0103
+0.00%
$ 10.32 million $ 7,323
11:24 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,323
11:23 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,283
11:22 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,283
11:21 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,274
11:20 AM $ 0.0103
+0.00%
$ 10.33 million $ 7,274
11:19 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,318
11:18 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,318
11:17 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,346
11:16 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,346
11:15 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,319
11:14 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,319
11:13 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,302
11:12 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,273
11:11 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,273
11:10 AM $ 0.0103
+0.00%
$ 10.35 million $ 7,272