CLGO Historical Data

CLGO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00976
+1.04%
$ 9.76 million $ 21,383
May 18, 11 AM $ 0.00966
+0.00%
$ 9.66 million $ 22,552
May 18, 10 AM $ 0.00966
-1.13%
$ 9.66 million $ 23,718
May 18, 9 AM $ 0.00976
-0.10%
$ 9.76 million $ 24,465
May 18, 8 AM $ 0.00977
-0.31%
$ 9.77 million $ 24,282
May 18, 7 AM $ 0.00979
+0.41%
$ 9.79 million $ 24,097
May 18, 6 AM $ 0.00974
-0.10%
$ 9.74 million $ 23,930
May 18, 5 AM $ 0.00975
+0.10%
$ 9.75 million $ 23,769
May 18, 4 AM $ 0.00975
+0.31%
$ 9.75 million $ 23,612
May 18, 3 AM $ 0.00973
-0.61%
$ 9.73 million $ 23,453
May 18, 2 AM $ 0.00982
-1.70%
$ 9.82 million $ 24,445
May 18, 1 AM $ 0.00999
+3.42%
$ 9.99 million $ 24,543
May 18, 12 AM $ 0.00963
-0.10%
$ 9.63 million $ 12,216
May 17, 11 PM $ 0.00963
-0.10%
$ 9.63 million $ 12,613
May 17, 10 PM $ 0.00965
+0.42%
$ 9.65 million $ 12,607
May 17, 9 PM $ 0.00961
+0.10%
$ 9.61 million $ 12,551
May 17, 8 PM $ 0.00961
-0.83%
$ 9.61 million $ 12,497
May 17, 7 PM $ 0.00967
-0.31%
$ 9.67 million $ 12,479
May 17, 6 PM $ 0.00971
+0.10%
$ 9.71 million $ 12,509
May 17, 5 PM $ 0.0097
+0.10%
$ 9.7 million $ 12,548
May 17, 4 PM $ 0.00968
-0.62%
$ 9.68 million $ 11,959
May 17, 3 PM $ 0.00974
+1.25%
$ 9.74 million $ 11,158
May 17, 2 PM $ 0.00962
-0.21%
$ 9.62 million $ 9,765
May 17, 1 PM $ 0.00965
-0.10%
$ 9.65 million $ 8,750
May 17, 12 PM $ 0.00966
+0.10%
$ 9.66 million $ 7,820
May 17, 11 AM $ 0.00965
-0.31%
$ 9.65 million $ 6,768
May 17, 10 AM $ 0.00968
+1.57%
$ 9.68 million $ 5,775
May 17, 9 AM $ 0.00953
+0.00%
$ 9.53 million $ 5,019
May 17, 8 AM $ 0.00953
+0.00%
$ 9.53 million $ 5,019
May 17, 7 AM $ 0.00953
+0.00%
$ 9.53 million $ 5,073
May 17, 6 AM $ 0.00953
+0.00%
$ 9.53 million $ 5,086
May 17, 5 AM $ 0.00953
+0.00%
$ 9.53 million $ 18,047
May 17, 4 AM $ 0.00953
-0.52%
$ 9.53 million $ 18,047
May 17, 3 AM $ 0.00977
+0.41%
$ 9.77 million $ 18,025
May 17, 2 AM $ 0.00973
+0.31%
$ 9.73 million $ 16,825
May 17, 1 AM $ 0.0097
+1.04%
$ 9.7 million $ 16,476
May 17, 12 AM $ 0.00959
+0.10%
$ 9.59 million $ 16,053
May 16, 11 PM $ 0.00956
-0.62%
$ 9.56 million $ 16,240
May 16, 10 PM $ 0.00962
+0.00%
$ 9.62 million $ 17,342
May 16, 9 PM $ 0.00962
-0.31%
$ 9.62 million $ 17,663
May 16, 8 PM $ 0.00965
-0.62%
$ 9.65 million $ 17,494
May 16, 7 PM $ 0.00972
+0.21%
$ 9.72 million $ 17,314
May 16, 6 PM $ 0.00972
-0.21%
$ 9.72 million $ 17,133
May 16, 5 PM $ 0.00974
+0.00%
$ 9.74 million $ 16,944
May 16, 4 PM $ 0.00974
-0.71%
$ 9.74 million $ 16,767
May 16, 3 PM $ 0.00981
+0.20%
$ 9.81 million $ 16,588
May 16, 2 PM $ 0.00977
-2.40%
$ 9.77 million $ 16,910
May 16, 1 PM $ 0.01
-0.20%
$ 10.01 million $ 17,821
May 16, 12 PM $ 0.01
+0.00%
$ 10.03 million $ 17,794
May 16, 11 AM $ 0.0101
+0.00%
$ 10.06 million $ 17,813