Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $0.00974
+0.21%
$9.74 million $9,553
May 20, 2 AM $0.00973
-0.10%
$9.73 million $8,695
May 20, 1 AM $0.00974
-0.10%
$9.74 million $8,804
May 20, 12 AM $0.00975
+0.00%
$9.75 million $8,892
May 19, 11 PM $0.00975
+0.00%
$9.75 million $8,245
May 19, 10 PM $0.00975
+1.04%
$9.75 million $8,245
May 19, 9 PM $0.00965
+0.00%
$9.65 million $8,193
May 19, 8 PM $0.00965
+0.00%
$9.65 million $8,193
May 19, 7 PM $0.00965
+0.00%
$9.65 million $8,193
May 19, 6 PM $0.00965
+0.00%
$9.65 million $8,193
May 19, 5 PM $0.00982
+1.34%
$9.82 million $8,191
May 19, 4 PM $0.0097
-0.51%
$9.7 million $8,053
May 19, 3 PM $0.00977
-0.10%
$9.77 million $7,857
May 19, 2 PM $0.00976
+0.10%
$9.76 million $7,657
May 19, 1 PM $0.00975
-0.10%
$9.75 million $7,470
May 19, 12 PM $0.00974
-0.20%
$9.74 million $7,409
May 19, 11 AM $0.00978
+0.72%
$9.78 million $7,251
May 19, 10 AM $0.00971
-0.10%
$9.71 million $7,216
May 19, 9 AM $0.00972
+0.10%
$9.72 million $7,028
May 19, 8 AM $0.00972
-0.41%
$9.72 million $6,871
May 19, 7 AM $0.00976
+0.41%
$9.76 million $6,528
May 19, 6 AM $0.00969
-0.72%
$9.69 million $5,597
May 19, 5 AM $0.00975
+0.31%
$9.75 million $4,743
May 19, 4 AM $0.00972
+0.00%
$9.72 million $4,242
May 19, 3 AM $0.00972
+0.00%
$9.72 million $4,422
May 19, 2 AM $0.00969
-0.92%
$9.69 million $4,298
May 19, 1 AM $0.00975
-0.31%
$9.75 million $3,303
May 19, 12 AM $0.00977
-0.10%
$9.77 million $14,808
May 18, 11 PM $0.00978
+0.00%
$9.78 million $14,692
May 18, 10 PM $0.00978
+0.00%
$9.78 million $14,875
May 18, 9 PM $0.00978
+0.00%
$9.78 million $15,106
May 18, 8 PM $0.00978
+0.00%
$9.78 million $15,330
May 18, 7 PM $0.00978
+0.00%
$9.78 million $15,525
May 18, 6 PM $0.00978
+0.00%
$9.78 million $15,678
May 18, 5 PM $0.00978
+0.00%
$9.78 million $15,828
May 18, 4 PM $0.00978
+0.00%
$9.78 million $16,562
May 18, 3 PM $0.00978
+0.00%
$9.78 million $17,573
May 18, 2 PM $0.00978
+0.00%
$9.78 million $19,124
May 18, 1 PM $0.00978
+0.10%
$9.78 million $20,343
May 18, 12 PM $0.00976
+1.04%
$9.76 million $21,383
May 18, 11 AM $0.00966
+0.00%
$9.66 million $22,552
May 18, 10 AM $0.00966
-1.13%
$9.66 million $23,718
May 18, 9 AM $0.00976
-0.10%
$9.76 million $24,465
May 18, 8 AM $0.00977
-0.31%
$9.77 million $24,282
May 18, 7 AM $0.00979
+0.41%
$9.79 million $24,097
May 18, 6 AM $0.00974
-0.10%
$9.74 million $23,930
May 18, 5 AM $0.00975
+0.10%
$9.75 million $23,769
May 18, 4 AM $0.00975
+0.31%
$9.75 million $23,612
May 18, 3 AM $0.00973
-0.61%
$9.73 million $23,453
May 18, 2 AM $0.00982
-1.70%
$9.82 million $24,445