CLGO Historical Data

CLGO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.026
+0.00%
$ 26.02 million $ 5,103
Mar 22, 4 PM $ 0.0276
+0.22%
$ 27.6 million $ 5,098
Mar 22, 3 PM $ 0.0275
-0.69%
$ 27.5 million $ 4,957
Mar 22, 2 PM $ 0.0276
+3.77%
$ 27.55 million $ 2,151
Mar 22, 1 PM $ 0.0266
-0.08%
$ 26.55 million $ 901
Mar 22, 12 PM $ 0.0266
-2.96%
$ 26.57 million $ 237
Mar 22, 11 AM $ 0.0274
+0.00%
$ 27.38 million $ 225
Mar 22, 10 AM $ 0.0274
+0.00%
$ 27.38 million $ 225
Mar 22, 9 AM $ 0.0274
+0.00%
$ 27.38 million $ 1,144
Mar 22, 3 AM $ 0.0231
+0.00%
$ 23.11 million $ 9,278
Mar 22, 2 AM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 22, 1 AM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 22, 12 AM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 11 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 10 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 9 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 8 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 7 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 6 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 5 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,043
Mar 21, 4 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,046
Mar 21, 3 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,046
Mar 21, 2 PM $ 0.0231
-3.83%
$ 23.11 million $ 10,046
Mar 21, 1 PM $ 0.024
-3.10%
$ 24.03 million $ 10,046
Mar 21, 12 PM $ 0.0248
+0.00%
$ 24.8 million $ 10,043
Mar 21, 11 AM $ 0.0248
+0.00%
$ 24.8 million $ 10,048
Mar 21, 10 AM $ 0.0248
+4.47%
$ 24.8 million $ 10,048
Mar 21, 9 AM $ 0.0238
+2.90%
$ 23.76 million $ 12,966
Mar 21, 8 AM $ 0.0231
+0.00%
$ 23.09 million $ 16,147
Mar 21, 7 AM $ 0.0234
-7.25%
$ 23.4 million $ 15,638
Mar 21, 6 AM $ 0.0252
+4.90%
$ 25.24 million $ 14,913
Mar 21, 5 AM $ 0.024
+0.29%
$ 23.99 million $ 13,481
Mar 21, 4 AM $ 0.0237
+1.54%
$ 23.72 million $ 11,656
Mar 21, 3 AM $ 0.0233
+1.13%
$ 23.33 million $ 9,978
Mar 21, 2 AM $ 0.0231
+0.00%
$ 23.07 million $ 7,824
Mar 21, 1 AM $ 0.0231
+0.00%
$ 23.07 million $ 8,004
Mar 21, 12 AM $ 0.0231
+0.00%
$ 23.07 million $ 9,963
Mar 20, 11 PM $ 0.0231
+0.00%
$ 23.07 million $ 11,755
Mar 20, 10 PM $ 0.0231
+0.00%
$ 23.07 million $ 11,755
Mar 20, 9 PM $ 0.0231
+0.00%
$ 23.07 million $ 11,755
Mar 20, 8 PM $ 0.0231
+0.00%
$ 23.07 million $ 11,755
Mar 20, 7 PM $ 0.0231
+0.00%
$ 23.07 million $ 11,755
Mar 20, 6 PM $ 0.0231
-1.33%
$ 23.07 million $ 11,755
Mar 20, 5 PM $ 0.0234
+0.60%
$ 23.38 million $ 11,754
Mar 20, 4 PM $ 0.0232
+0.00%
$ 23.24 million $ 11,751
Mar 20, 3 PM $ 0.0232
+0.00%
$ 23.24 million $ 11,751
Mar 20, 2 PM $ 0.0232
+2.60%
$ 23.24 million $ 11,751
Mar 20, 1 PM $ 0.0226
+0.00%
$ 22.65 million $ 11,750
Mar 20, 12 PM $ 0.0226
-2.16%
$ 22.65 million $ 11,750
Mar 20, 11 AM $ 0.0232
+0.00%
$ 23.15 million $ 11,745