CLGO Historical Data

CLGO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.01
+0.00%
$ 10.03 million $ 17,794
May 16, 11 AM $ 0.0101
+0.00%
$ 10.06 million $ 17,813
May 16, 10 AM $ 0.01
-0.20%
$ 10.05 million $ 17,839
May 16, 9 AM $ 0.0101
+0.00%
$ 10.07 million $ 18,178
May 16, 8 AM $ 0.0101
-1.08%
$ 10.07 million $ 19,274
May 16, 7 AM $ 0.0102
-0.10%
$ 10.18 million $ 20,015
May 16, 6 AM $ 0.0102
+0.49%
$ 10.19 million $ 20,002
May 16, 5 AM $ 0.0101
+0.00%
$ 10.14 million $ 7,041
May 16, 4 AM $ 0.0101
+0.00%
$ 10.14 million $ 7,041
May 16, 3 AM $ 0.0101
+0.00%
$ 10.14 million $ 7,979
May 16, 2 AM $ 0.0101
+1.91%
$ 10.14 million $ 9,294
May 16, 1 AM $ 0.00995
+0.00%
$ 9.95 million $ 9,947
May 16, 12 AM $ 0.00995
+1.22%
$ 9.95 million $ 11,078
May 15, 11 PM $ 0.00982
-0.41%
$ 9.82 million $ 10,319
May 15, 10 PM $ 0.00983
-2.19%
$ 9.83 million $ 9,244
May 15, 9 PM $ 0.01
+0.00%
$ 10.05 million $ 8,929
May 15, 8 PM $ 0.01
+0.00%
$ 10.05 million $ 9,128
May 15, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 9,305
May 15, 6 PM $ 0.01
+0.00%
$ 10.05 million $ 9,481
May 15, 5 PM $ 0.01
+0.00%
$ 10.05 million $ 9,648
May 15, 4 PM $ 0.01
+0.00%
$ 10.05 million $ 9,809
May 15, 3 PM $ 0.01
-0.10%
$ 10.05 million $ 9,968
May 15, 2 PM $ 0.01
+5.79%
$ 10.05 million $ 9,653
May 15, 1 PM $ 0.0095
-4.14%
$ 9.5 million $ 8,705
May 15, 12 PM $ 0.00988
-0.50%
$ 9.88 million $ 8,665
May 15, 11 AM $ 0.00995
-0.10%
$ 9.95 million $ 8,698
May 15, 10 AM $ 0.00993
+0.91%
$ 9.93 million $ 8,721
May 15, 9 AM $ 0.00987
-0.50%
$ 9.87 million $ 8,529
May 15, 8 AM $ 0.00991
-2.75%
$ 9.91 million $ 7,696
May 15, 7 AM $ 0.0102
+0.00%
$ 10.19 million $ 7,167
May 15, 6 AM $ 0.0102
+0.00%
$ 10.19 million $ 7,460
May 15, 5 AM $ 0.0102
+0.00%
$ 10.19 million $ 7,719
May 15, 4 AM $ 0.0102
-2.49%
$ 10.19 million $ 8,034
May 15, 3 AM $ 0.0105
+0.19%
$ 10.46 million $ 7,449
May 15, 2 AM $ 0.0104
-0.38%
$ 10.44 million $ 6,400
May 15, 1 AM $ 0.0105
-0.10%
$ 10.48 million $ 6,506
May 15, 12 AM $ 0.0105
-0.10%
$ 10.49 million $ 8,117
May 14, 11 PM $ 0.0105
+3.35%
$ 10.5 million $ 10,527
May 14, 10 PM $ 0.0101
-4.96%
$ 10.15 million $ 10,544
May 14, 9 PM $ 0.0107
-0.09%
$ 10.7 million $ 10,503
May 14, 8 PM $ 0.0107
-1.38%
$ 10.7 million $ 10,512
May 14, 7 PM $ 0.0109
+0.00%
$ 10.87 million $ 10,475
May 14, 6 PM $ 0.0109
-1.18%
$ 10.88 million $ 10,460
May 14, 5 PM $ 0.011
+0.09%
$ 11.03 million $ 10,466
May 14, 4 PM $ 0.011
-0.18%
$ 11.02 million $ 10,473
May 14, 3 PM $ 0.011
-1.08%
$ 11.01 million $ 10,512
May 14, 2 PM $ 0.0111
+0.09%
$ 11.13 million $ 10,538
May 14, 1 PM $ 0.0111
+0.00%
$ 11.13 million $ 10,561
May 14, 12 PM $ 0.0111
-0.80%
$ 11.1 million $ 12,216
May 14, 11 AM $ 0.0112
-0.09%
$ 11.19 million $ 13,149