CLGO Historical Data

CLGO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0226
-2.16%
$ 22.65 million $ 11,750
Mar 20, 11 AM $ 0.0232
+0.00%
$ 23.15 million $ 11,745
Mar 20, 10 AM $ 0.0232
-0.73%
$ 23.15 million $ 14,042
Mar 20, 9 AM $ 0.0233
-2.22%
$ 23.34 million $ 10,619
Mar 20, 8 AM $ 0.0239
+6.56%
$ 23.87 million $ 9,068
Mar 20, 7 AM $ 0.0224
+0.00%
$ 22.4 million $ 10,926
Mar 20, 6 AM $ 0.0224
+0.00%
$ 22.4 million $ 11,796
Mar 20, 5 AM $ 0.0224
+0.00%
$ 22.4 million $ 14,246
Mar 20, 4 AM $ 0.0224
+0.00%
$ 22.4 million $ 14,742
Mar 20, 3 AM $ 0.0224
-0.62%
$ 22.4 million $ 15,662
Mar 20, 2 AM $ 0.0225
+2.18%
$ 22.54 million $ 16,728
Mar 20, 1 AM $ 0.0221
-2.99%
$ 22.06 million $ 18,086
Mar 20, 12 AM $ 0.0227
-0.52%
$ 22.74 million $ 16,991
Mar 19, 11 PM $ 0.0229
+0.00%
$ 22.86 million $ 15,126
Mar 19, 10 PM $ 0.0229
+0.00%
$ 22.86 million $ 15,126
Mar 19, 9 PM $ 0.0229
+0.00%
$ 22.86 million $ 15,126
Mar 19, 8 PM $ 0.0229
+0.00%
$ 22.86 million $ 15,126
Mar 19, 7 PM $ 0.0229
+0.00%
$ 22.86 million $ 15,175
Mar 19, 6 PM $ 0.0229
+0.00%
$ 22.86 million $ 17,280
Mar 19, 5 PM $ 0.0229
+0.00%
$ 22.86 million $ 19,364
Mar 19, 4 PM $ 0.0229
+0.00%
$ 22.86 million $ 21,338
Mar 19, 3 PM $ 0.0229
+0.00%
$ 22.86 million $ 22,572
Mar 19, 2 PM $ 0.0229
+0.00%
$ 22.86 million $ 23,304
Mar 19, 1 PM $ 0.0229
+0.00%
$ 22.86 million $ 23,397
Mar 19, 12 PM $ 0.0229
+0.00%
$ 22.86 million $ 23,906
Mar 19, 11 AM $ 0.0229
+0.53%
$ 22.86 million $ 23,955
Mar 19, 10 AM $ 0.0227
-1.64%
$ 22.74 million $ 21,870
Mar 19, 9 AM $ 0.0231
+0.26%
$ 23.12 million $ 21,538
Mar 19, 8 AM $ 0.0231
+0.48%
$ 23.06 million $ 19,216
Mar 19, 7 AM $ 0.023
+0.70%
$ 22.95 million $ 17,205
Mar 19, 6 AM $ 0.0229
+2.92%
$ 22.91 million $ 16,361
Mar 19, 5 AM $ 0.0223
-1.72%
$ 22.26 million $ 13,949
Mar 19, 4 AM $ 0.0226
-0.74%
$ 22.65 million $ 13,464
Mar 19, 3 AM $ 0.0228
-0.17%
$ 22.82 million $ 13,061
Mar 19, 2 AM $ 0.0226
-1.40%
$ 22.58 million $ 12,440
Mar 19, 1 AM $ 0.0229
+3.43%
$ 22.9 million $ 11,299
Mar 19, 12 AM $ 0.0221
+0.00%
$ 22.14 million $ 10,367
Mar 18, 11 PM $ 0.0221
+0.00%
$ 22.14 million $ 10,367
Mar 18, 10 PM $ 0.0221
+0.00%
$ 22.14 million $ 10,532
Mar 18, 9 PM $ 0.0221
+0.00%
$ 22.14 million $ 10,532
Mar 18, 8 PM $ 0.0221
-0.40%
$ 22.14 million $ 10,561
Mar 18, 7 PM $ 0.0222
-1.20%
$ 22.17 million $ 10,519
Mar 18, 6 PM $ 0.0223
+0.31%
$ 22.32 million $ 8,449
Mar 18, 5 PM $ 0.0222
+1.27%
$ 22.25 million $ 6,326
Mar 18, 4 PM $ 0.022
-1.39%
$ 22 million $ 4,405
Mar 18, 3 PM $ 0.0223
-5.31%
$ 22.31 million $ 3,163
Mar 18, 2 PM $ 0.0236
+5.23%
$ 23.56 million $ 2,432
Mar 18, 1 PM $ 0.0224
+6.62%
$ 22.39 million $ 2,411
Mar 18, 12 PM $ 0.021
-4.98%
$ 21 million $ 1,849
Mar 18, 11 AM $ 0.0221
-9.43%
$ 22.1 million $ 1,800