CLGO Historical Data

CLGO Page 16
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,724
12:45 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,724
12:44 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,770
12:43 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,770
12:42 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,810
12:41 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,810
12:40 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,834
12:39 PM $ 0.0103
+0.00%
$ 10.3 million $ 5,834
12:38 PM $ 0.0103
+0.00%
$ 10.3 million $ 5,870
12:37 PM $ 0.0103
+0.00%
$ 10.3 million $ 5,870
12:36 PM $ 0.0103
+0.00%
$ 10.3 million $ 5,931
12:35 PM $ 0.0103
+0.00%
$ 10.3 million $ 5,931
12:34 PM $ 0.0103
+0.00%
$ 10.3 million $ 5,953
12:33 PM $ 0.0103
+0.00%
$ 10.3 million $ 5,998
12:32 PM $ 0.0103
+0.00%
$ 10.3 million $ 5,998
12:31 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,007
12:30 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,007
12:29 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,075
12:28 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,075
12:27 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,118
12:26 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,118
12:25 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,153
12:24 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,153
12:23 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,196
12:22 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,196
12:21 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,217
12:20 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,239
12:19 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,239
12:18 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,285
12:17 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,328
12:16 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,328
12:15 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,373
12:14 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,373
12:13 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,417
12:12 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,417
12:11 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,442
12:10 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,442
12:09 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,457
12:08 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,502
12:07 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,502
12:06 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,538
12:05 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,538
12:04 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,584
12:03 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,584
12:02 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,627
12:01 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,627
12:00 PM $ 0.0103
+0.00%
$ 10.3 million $ 6,663
11:59 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,663
11:58 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,706
11:57 AM $ 0.0103
+0.00%
$ 10.33 million $ 6,706