Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLGO Historical Data

CLGO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 PM $0.00982
-0.41%
$9.82 million $10,319
May 15, 10 PM $0.00983
-2.19%
$9.83 million $9,244
May 15, 9 PM $0.01
+0.00%
$10.05 million $8,929
May 15, 8 PM $0.01
+0.00%
$10.05 million $9,128
May 15, 7 PM $0.01
+0.00%
$10.05 million $9,305
May 15, 6 PM $0.01
+0.00%
$10.05 million $9,481
May 15, 5 PM $0.01
+0.00%
$10.05 million $9,648
May 15, 4 PM $0.01
+0.00%
$10.05 million $9,809
May 15, 3 PM $0.01
-0.10%
$10.05 million $9,968
May 15, 2 PM $0.01
+5.79%
$10.05 million $9,653
May 15, 1 PM $0.0095
-4.14%
$9.5 million $8,705
May 15, 12 PM $0.00988
-0.50%
$9.88 million $8,665
May 15, 11 AM $0.00995
-0.10%
$9.95 million $8,698
May 15, 10 AM $0.00993
+0.91%
$9.93 million $8,721
May 15, 9 AM $0.00987
-0.50%
$9.87 million $8,529
May 15, 8 AM $0.00991
-2.75%
$9.91 million $7,696
May 15, 7 AM $0.0102
+0.00%
$10.19 million $7,167
May 15, 6 AM $0.0102
+0.00%
$10.19 million $7,460
May 15, 5 AM $0.0102
+0.00%
$10.19 million $7,719
May 15, 4 AM $0.0102
-2.49%
$10.19 million $8,034
May 15, 3 AM $0.0105
+0.19%
$10.46 million $7,449
May 15, 2 AM $0.0104
-0.38%
$10.44 million $6,400
May 15, 1 AM $0.0105
-0.10%
$10.48 million $6,506
May 15, 12 AM $0.0105
-0.10%
$10.49 million $8,117
May 14, 11 PM $0.0105
+3.35%
$10.5 million $10,527
May 14, 10 PM $0.0101
-4.96%
$10.15 million $10,544
May 14, 9 PM $0.0107
-0.09%
$10.7 million $10,503
May 14, 8 PM $0.0107
-1.38%
$10.7 million $10,512
May 14, 7 PM $0.0109
+0.00%
$10.87 million $10,475
May 14, 6 PM $0.0109
-1.18%
$10.88 million $10,460
May 14, 5 PM $0.011
+0.09%
$11.03 million $10,466
May 14, 4 PM $0.011
-0.18%
$11.02 million $10,473
May 14, 3 PM $0.011
-1.08%
$11.01 million $10,512
May 14, 2 PM $0.0111
+0.09%
$11.13 million $10,538
May 14, 1 PM $0.0111
+0.00%
$11.13 million $10,561
May 14, 12 PM $0.0111
-0.80%
$11.1 million $12,216
May 14, 11 AM $0.0112
-0.09%
$11.19 million $13,149
May 14, 10 AM $0.0112
+0.63%
$11.19 million $13,193
May 14, 9 AM $0.0111
+0.00%
$11.12 million $12,982
May 14, 8 AM $0.0111
+0.63%
$11.14 million $12,706
May 14, 7 AM $0.0111
-2.03%
$11.08 million $12,430
May 14, 6 AM $0.0113
+0.00%
$11.29 million $12,134
May 14, 5 AM $0.0113
-0.09%
$11.29 million $11,900
May 14, 4 AM $0.0113
-1.14%
$11.31 million $11,586
May 14, 3 AM $0.0115
-0.17%
$11.48 million $11,279
May 14, 2 AM $0.0115
-1.63%
$11.46 million $14,488
May 14, 1 AM $0.0117
-0.51%
$11.65 million $14,044
May 14, 12 AM $0.0117
+2.54%
$11.71 million $11,330
May 13, 11 PM $0.0114
-0.70%
$11.35 million $8,872
May 13, 10 PM $0.0114
+2.33%
$11.44 million $8,687