CLGO Historical Data

CLGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0221
-9.43%
$ 22.1 million $ 1,800
Mar 18, 10 AM $ 0.0244
+0.00%
$ 24.4 million $ 3,102
Mar 18, 9 AM $ 0.0244
+0.00%
$ 24.4 million $ 3,681
Mar 18, 8 AM $ 0.0244
+0.00%
$ 24.4 million $ 4,171
Mar 18, 7 AM $ 0.0244
+0.00%
$ 24.4 million $ 4,171
Mar 18, 6 AM $ 0.0244
+0.00%
$ 24.4 million $ 4,171
Mar 18, 5 AM $ 0.0244
-1.53%
$ 24.4 million $ 4,176
Mar 18, 4 AM $ 0.0248
-3.96%
$ 24.75 million $ 4,102
Mar 18, 3 AM $ 0.0258
+7.06%
$ 25.77 million $ 5,415
Mar 18, 2 AM $ 0.024
+1.01%
$ 23.97 million $ 8,309
Mar 18, 1 AM $ 0.0225
+0.00%
$ 22.54 million $ 10,015
Mar 18, 12 AM $ 0.0225
+0.00%
$ 22.54 million $ 10,553
Mar 17, 11 PM $ 0.0225
+5.52%
$ 22.54 million $ 11,314
Mar 17, 10 PM $ 0.0214
+0.00%
$ 21.36 million $ 11,149
Mar 17, 9 PM $ 0.0214
+2.10%
$ 21.36 million $ 11,161
Mar 17, 8 PM $ 0.0209
+0.00%
$ 20.92 million $ 11,406
Mar 17, 7 PM $ 0.0209
+0.00%
$ 20.92 million $ 11,406
Mar 17, 6 PM $ 0.0209
-0.14%
$ 20.92 million $ 11,406
Mar 17, 5 PM $ 0.0209
+2.34%
$ 20.95 million $ 11,404
Mar 17, 4 PM $ 0.0205
+0.00%
$ 20.47 million $ 11,356
Mar 17, 3 PM $ 0.0205
+0.00%
$ 20.47 million $ 11,356
Mar 17, 2 PM $ 0.0205
+0.00%
$ 20.47 million $ 11,362
Mar 17, 1 PM $ 0.0209
+0.00%
$ 20.87 million $ 11,609
Mar 17, 12 PM $ 0.0209
+0.00%
$ 20.87 million $ 13,253
Mar 17, 11 AM $ 0.0209
-4.18%
$ 20.87 million $ 13,786
Mar 17, 10 AM $ 0.0218
+1.73%
$ 21.78 million $ 12,275
Mar 17, 9 AM $ 0.0214
+3.48%
$ 21.41 million $ 12,319
Mar 17, 8 AM $ 0.0207
+0.00%
$ 20.69 million $ 17,063
Mar 17, 7 AM $ 0.0207
+0.00%
$ 20.69 million $ 17,656
Mar 17, 6 AM $ 0.0207
-3.81%
$ 20.69 million $ 17,728
Mar 17, 5 AM $ 0.0215
+0.00%
$ 21.51 million $ 17,797
Mar 17, 4 AM $ 0.0215
-0.69%
$ 21.51 million $ 18,350
Mar 17, 3 AM $ 0.0217
+0.05%
$ 21.67 million $ 16,788
Mar 17, 2 AM $ 0.0217
-0.78%
$ 21.72 million $ 14,190
Mar 17, 1 AM $ 0.0219
+1.91%
$ 21.89 million $ 12,996
Mar 17, 12 AM $ 0.0215
+1.27%
$ 21.48 million $ 12,848
Mar 16, 11 PM $ 0.0212
+0.00%
$ 21.21 million $ 12,088
Mar 16, 10 PM $ 0.0226
+12.36%
$ 22.63 million $ 12,231
Mar 16, 9 PM $ 0.0201
-5.00%
$ 20.14 million $ 12,298
Mar 16, 8 PM $ 0.0212
+0.00%
$ 21.2 million $ 12,024
Mar 16, 7 PM $ 0.0212
+0.00%
$ 21.2 million $ 12,024
Mar 16, 6 PM $ 0.0212
+0.00%
$ 21.2 million $ 12,024
Mar 16, 5 PM $ 0.0212
+0.00%
$ 21.2 million $ 12,024
Mar 16, 4 PM $ 0.0212
+0.00%
$ 21.2 million $ 12,024
Mar 16, 3 PM $ 0.0212
+0.47%
$ 21.2 million $ 12,024
Mar 16, 2 PM $ 0.0211
-1.77%
$ 21.1 million $ 12,019
Mar 16, 1 PM $ 0.0215
-2.23%
$ 21.33 million $ 11,772
Mar 16, 12 PM $ 0.0222
+6.78%
$ 22.22 million $ 10,771
Mar 16, 11 AM $ 0.0208
+0.14%
$ 20.81 million $ 12,822
Mar 16, 10 AM $ 0.0208
-1.84%
$ 20.78 million $ 13,996