CLGO Historical Data

CLGO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0111
-2.79%
$ 11.14 million $ 6,170
May 12, 8 AM $ 0.0115
-2.47%
$ 11.46 million $ 6,150
May 12, 7 AM $ 0.0117
+0.00%
$ 11.75 million $ 2,943
May 12, 6 AM $ 0.0117
+0.00%
$ 11.75 million $ 3,231
May 12, 5 AM $ 0.0117
+0.00%
$ 11.75 million $ 3,231
May 12, 4 AM $ 0.0117
+0.00%
$ 11.75 million $ 3,231
May 12, 3 AM $ 0.0117
+0.00%
$ 11.75 million $ 3,231
May 12, 2 AM $ 0.0114
-2.40%
$ 11.4 million $ 3,224
May 12, 1 AM $ 0.0117
-0.76%
$ 11.68 million $ 2,052
May 12, 12 AM $ 0.0118
+0.00%
$ 11.77 million $ 2,000
May 11, 11 PM $ 0.0118
+0.00%
$ 11.77 million $ 2,005
May 11, 10 PM $ 0.0118
+0.51%
$ 11.77 million $ 2,036
May 11, 9 PM $ 0.0117
+0.00%
$ 11.71 million $ 2,086
May 11, 8 PM $ 0.0117
+0.00%
$ 11.71 million $ 2,505
May 11, 7 PM $ 0.0117
-0.09%
$ 11.71 million $ 2,505
May 11, 6 PM $ 0.0117
-0.59%
$ 11.72 million $ 2,484
May 11, 5 PM $ 0.0118
+0.00%
$ 11.79 million $ 1,724
May 11, 4 PM $ 0.0118
+0.00%
$ 11.79 million $ 1,751
May 11, 3 PM $ 0.0118
+0.00%
$ 11.79 million $ 1,784
May 11, 2 PM $ 0.0127
+3.41%
$ 12.72 million $ 2,711
May 11, 1 PM $ 0.0123
+0.00%
$ 12.3 million $ 2,595
May 11, 12 PM $ 0.0123
+0.00%
$ 12.3 million $ 3,642
May 11, 11 AM $ 0.0123
+0.00%
$ 12.3 million $ 4,826
May 11, 10 AM $ 0.0123
+0.00%
$ 12.3 million $ 4,979
May 11, 9 AM $ 0.0123
-0.24%
$ 12.3 million $ 5,348
May 11, 8 AM $ 0.0123
-0.80%
$ 12.33 million $ 5,346
May 11, 7 AM $ 0.0124
+4.89%
$ 12.43 million $ 5,038
May 11, 6 AM $ 0.0118
+0.00%
$ 11.85 million $ 4,727
May 11, 5 AM $ 0.0118
+0.00%
$ 11.85 million $ 5,276
May 11, 4 AM $ 0.0118
+0.00%
$ 11.85 million $ 5,485
May 11, 3 AM $ 0.0118
+0.00%
$ 11.85 million $ 5,913
May 11, 2 AM $ 0.0118
+0.00%
$ 11.85 million $ 6,191
May 11, 1 AM $ 0.0118
+0.00%
$ 11.85 million $ 6,426
May 11, 12 AM $ 0.0118
-3.97%
$ 11.85 million $ 6,426
May 10, 11 PM $ 0.0123
-0.24%
$ 12.34 million $ 6,421
May 10, 10 PM $ 0.0123
+0.49%
$ 12.34 million $ 6,395
May 10, 9 PM $ 0.0123
-0.32%
$ 12.28 million $ 6,164
May 10, 8 PM $ 0.0123
+0.00%
$ 12.32 million $ 5,757
May 10, 7 PM $ 0.0123
+0.00%
$ 12.32 million $ 5,759
May 10, 6 PM $ 0.0123
+0.00%
$ 12.32 million $ 5,925
May 10, 5 PM $ 0.0123
-3.75%
$ 12.32 million $ 5,925
May 10, 4 PM $ 0.0128
-0.16%
$ 12.8 million $ 5,925
May 10, 3 PM $ 0.0128
-2.88%
$ 12.8 million $ 6,179
May 10, 2 PM $ 0.0132
+3.05%
$ 13.18 million $ 4,964
May 10, 1 PM $ 0.0128
+6.05%
$ 12.79 million $ 4,959
May 10, 12 PM $ 0.0121
+0.08%
$ 12.07 million $ 3,936
May 10, 11 AM $ 0.0121
+0.17%
$ 12.08 million $ 3,037
May 10, 10 AM $ 0.0121
+1.60%
$ 12.06 million $ 2,865
May 10, 9 AM $ 0.0119
+0.00%
$ 11.87 million $ 2,496
May 10, 8 AM $ 0.0119
-3.34%
$ 11.87 million $ 2,496