Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0112
-3.29%
$11.18 million $8,545
May 13, 8 PM $0.0115
-1.87%
$11.55 million $8,460
May 13, 7 PM $0.0117
-1.43%
$11.74 million $9,107
May 13, 6 PM $0.0119
+0.08%
$11.93 million $9,140
May 13, 5 PM $0.0119
+2.85%
$11.89 million $8,968
May 13, 4 PM $0.0118
+7.05%
$11.84 million $8,804
May 13, 3 PM $0.0111
-4.74%
$11.05 million $8,621
May 13, 2 PM $0.0116
-2.52%
$11.6 million $8,440
May 13, 1 PM $0.0123
+4.96%
$12.27 million $8,230
May 13, 12 PM $0.0117
+5.53%
$11.65 million $6,483
May 13, 11 AM $0.011
-1.16%
$11.04 million $5,338
May 13, 10 AM $0.0112
+0.00%
$11.17 million $5,071
May 13, 9 AM $0.0112
+0.00%
$11.17 million $5,071
May 13, 8 AM $0.0112
+0.00%
$11.17 million $5,093
May 13, 7 AM $0.0112
+4.49%
$11.17 million $8,638
May 13, 6 AM $0.0107
-2.82%
$10.69 million $8,637
May 13, 5 AM $0.011
+0.00%
$11 million $8,616
May 13, 4 AM $0.011
-1.52%
$11 million $8,599
May 13, 3 AM $0.0112
-2.02%
$11.17 million $8,550
May 13, 2 AM $0.0119
+2.84%
$11.94 million $5,124
May 13, 12 AM $0.0111
+0.00%
$11.08 million $5,999
May 12, 11 PM $0.0111
+0.00%
$11.08 million $5,999
May 12, 10 PM $0.0111
-0.63%
$11.08 million $5,999
May 12, 9 PM $0.0111
+0.81%
$11.15 million $6,150
May 12, 8 PM $0.0111
+0.00%
$11.06 million $6,028
May 12, 7 PM $0.011
+0.00%
$11.01 million $5,040
May 12, 6 PM $0.011
+0.00%
$11.01 million $5,061
May 12, 5 PM $0.011
+0.00%
$11.01 million $5,820
May 12, 4 PM $0.011
-1.26%
$11.01 million $5,820
May 12, 3 PM $0.0111
+0.00%
$11.15 million $5,797
May 12, 2 PM $0.0111
+0.27%
$11.15 million $5,938
May 12, 1 PM $0.0111
-0.18%
$11.12 million $6,222
May 12, 12 PM $0.0111
+0.00%
$11.14 million $6,170
May 12, 11 AM $0.0111
+0.00%
$11.14 million $6,170
May 12, 10 AM $0.0111
+0.00%
$11.14 million $6,170
May 12, 9 AM $0.0111
-2.79%
$11.14 million $6,170
May 12, 8 AM $0.0115
-2.47%
$11.46 million $6,150
May 12, 7 AM $0.0117
+0.00%
$11.75 million $2,943
May 12, 6 AM $0.0117
+0.00%
$11.75 million $3,231
May 12, 5 AM $0.0117
+0.00%
$11.75 million $3,231
May 12, 4 AM $0.0117
+0.00%
$11.75 million $3,231
May 12, 3 AM $0.0117
+0.00%
$11.75 million $3,231
May 12, 2 AM $0.0114
-2.40%
$11.4 million $3,224
May 12, 1 AM $0.0117
-0.76%
$11.68 million $2,052
May 12, 12 AM $0.0118
+0.00%
$11.77 million $2,000
May 11, 11 PM $0.0118
+0.00%
$11.77 million $2,005
May 11, 10 PM $0.0118
+0.51%
$11.77 million $2,036
May 11, 9 PM $0.0117
+0.00%
$11.71 million $2,086
May 11, 8 PM $0.0117
+0.00%
$11.71 million $2,505
May 11, 7 PM $0.0117
-0.09%
$11.71 million $2,505