CLGO Historical Data

CLGO Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0112
-3.29%
$ 11.18 million $ 8,545
May 13, 8 PM $ 0.0115
-1.87%
$ 11.55 million $ 8,460
May 13, 7 PM $ 0.0117
-1.43%
$ 11.74 million $ 9,107
May 13, 6 PM $ 0.0119
+0.08%
$ 11.93 million $ 9,140
May 13, 5 PM $ 0.0119
+2.85%
$ 11.89 million $ 8,968
May 13, 4 PM $ 0.0118
+7.05%
$ 11.84 million $ 8,804
May 13, 3 PM $ 0.0111
-4.74%
$ 11.05 million $ 8,621
May 13, 2 PM $ 0.0116
-2.52%
$ 11.6 million $ 8,440
May 13, 1 PM $ 0.0123
+4.96%
$ 12.27 million $ 8,230
May 13, 12 PM $ 0.0117
+5.53%
$ 11.65 million $ 6,483
May 13, 11 AM $ 0.011
-1.16%
$ 11.04 million $ 5,338
May 13, 10 AM $ 0.0112
+0.00%
$ 11.17 million $ 5,071
May 13, 9 AM $ 0.0112
+0.00%
$ 11.17 million $ 5,071
May 13, 8 AM $ 0.0112
+0.00%
$ 11.17 million $ 5,093
May 13, 7 AM $ 0.0112
+4.49%
$ 11.17 million $ 8,638
May 13, 6 AM $ 0.0107
-2.82%
$ 10.69 million $ 8,637
May 13, 5 AM $ 0.011
+0.00%
$ 11 million $ 8,616
May 13, 4 AM $ 0.011
-1.52%
$ 11 million $ 8,599
May 13, 3 AM $ 0.0112
-2.02%
$ 11.17 million $ 8,550
May 13, 2 AM $ 0.0119
+2.84%
$ 11.94 million $ 5,124
May 13, 12 AM $ 0.0111
+0.00%
$ 11.08 million $ 5,999
May 12, 11 PM $ 0.0111
+0.00%
$ 11.08 million $ 5,999
May 12, 10 PM $ 0.0111
-0.63%
$ 11.08 million $ 5,999
May 12, 9 PM $ 0.0111
+0.81%
$ 11.15 million $ 6,150
May 12, 8 PM $ 0.0111
+0.00%
$ 11.06 million $ 6,028
May 12, 7 PM $ 0.011
+0.00%
$ 11.01 million $ 5,040
May 12, 6 PM $ 0.011
+0.00%
$ 11.01 million $ 5,061
May 12, 5 PM $ 0.011
+0.00%
$ 11.01 million $ 5,820
May 12, 4 PM $ 0.011
-1.26%
$ 11.01 million $ 5,820
May 12, 3 PM $ 0.0111
+0.00%
$ 11.15 million $ 5,797
May 12, 2 PM $ 0.0111
+0.27%
$ 11.15 million $ 5,938
May 12, 1 PM $ 0.0111
-0.18%
$ 11.12 million $ 6,222
May 12, 12 PM $ 0.0111
+0.00%
$ 11.14 million $ 6,170
May 12, 11 AM $ 0.0111
+0.00%
$ 11.14 million $ 6,170
May 12, 10 AM $ 0.0111
+0.00%
$ 11.14 million $ 6,170
May 12, 9 AM $ 0.0111
-2.79%
$ 11.14 million $ 6,170
May 12, 8 AM $ 0.0115
-2.47%
$ 11.46 million $ 6,150
May 12, 7 AM $ 0.0117
+0.00%
$ 11.75 million $ 2,943
May 12, 6 AM $ 0.0117
+0.00%
$ 11.75 million $ 3,231
May 12, 5 AM $ 0.0117
+0.00%
$ 11.75 million $ 3,231
May 12, 4 AM $ 0.0117
+0.00%
$ 11.75 million $ 3,231
May 12, 3 AM $ 0.0117
+0.00%
$ 11.75 million $ 3,231
May 12, 2 AM $ 0.0114
-2.40%
$ 11.4 million $ 3,224
May 12, 1 AM $ 0.0117
-0.76%
$ 11.68 million $ 2,052
May 12, 12 AM $ 0.0118
+0.00%
$ 11.77 million $ 2,000
May 11, 11 PM $ 0.0118
+0.00%
$ 11.77 million $ 2,005
May 11, 10 PM $ 0.0118
+0.51%
$ 11.77 million $ 2,036
May 11, 9 PM $ 0.0117
+0.00%
$ 11.71 million $ 2,086
May 11, 8 PM $ 0.0117
+0.00%
$ 11.71 million $ 2,505
May 11, 7 PM $ 0.0117
-0.09%
$ 11.71 million $ 2,505