CLGO Historical Data

CLGO Page 18
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,440
1:36 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,432
1:35 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,432
1:34 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,434
1:33 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,434
1:32 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,421
1:31 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,421
1:30 PM $ 0.0103
+0.00%
$ 10.4 million $ 5,435
1:29 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,435
1:28 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,425
1:27 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,425
1:26 PM $ 0.0104
+0.00%
$ 10.34 million $ 5,417
1:25 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,417
1:24 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,416
1:23 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,414
1:22 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,414
1:21 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,393
1:20 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,410
1:19 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,410
1:18 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,410
1:17 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,410
1:16 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,387
1:15 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,403
1:14 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,403
1:13 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,400
1:12 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,400
1:11 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,398
1:10 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,398
1:09 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,396
1:08 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,396
1:07 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,393
1:06 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,393
1:05 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,393
1:04 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,393
1:03 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,369
1:02 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,369
1:01 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,409
1:00 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,409
12:59 PM $ 0.0103
+0.00%
$ 10.33 million $ 5,452
12:58 PM $ 0.0103
+0.00%
$ 10.33 million $ 5,452
12:57 PM $ 0.0103
+0.00%
$ 10.33 million $ 5,495
12:56 PM $ 0.0103
+0.00%
$ 10.33 million $ 5,495
12:55 PM $ 0.0103
+0.00%
$ 10.33 million $ 5,525
12:54 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,525
12:53 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,571
12:52 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,571
12:51 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,592
12:50 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,635
12:49 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,635
12:48 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,681