CLGO Historical Data

CLGO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0119
+0.00%
$ 11.87 million $ 2,496
May 10, 8 AM $ 0.0119
-3.34%
$ 11.87 million $ 2,496
May 10, 7 AM $ 0.0123
+0.00%
$ 12.28 million $ 2,489
May 10, 6 AM $ 0.0123
+0.24%
$ 12.28 million $ 2,489
May 10, 5 AM $ 0.0122
+0.00%
$ 12.24 million $ 1,957
May 10, 4 AM $ 0.0122
+0.16%
$ 12.24 million $ 1,734
May 10, 3 AM $ 0.0122
+0.16%
$ 12.22 million $ 1,308
May 10, 2 AM $ 0.0122
+1.49%
$ 12.23 million $ 1,046
May 10, 1 AM $ 0.012
+0.00%
$ 12.05 million $ 1,100
May 9, 7 PM $ 0.0131
+1.16%
$ 13.1 million $ 3,604
May 9, 5 PM $ 0.0128
+0.00%
$ 12.78 million $ 3,548
May 9, 4 PM $ 0.0128
-3.77%
$ 12.78 million $ 3,548
May 9, 3 PM $ 0.0133
+0.00%
$ 13.28 million $ 3,244
May 9, 2 PM $ 0.0133
+3.75%
$ 13.28 million $ 3,244
May 9, 1 PM $ 0.0128
+0.00%
$ 12.8 million $ 3,254
May 9, 12 PM $ 0.0128
-0.78%
$ 12.8 million $ 3,280
May 9, 11 AM $ 0.0129
+0.00%
$ 12.9 million $ 2,990
May 9, 10 AM $ 0.0129
+0.00%
$ 12.9 million $ 3,032
May 9, 9 AM $ 0.0129
+0.00%
$ 12.9 million $ 3,032
May 9, 8 AM $ 0.0129
+0.00%
$ 12.9 million $ 3,330
May 9, 7 AM $ 0.0129
+0.00%
$ 12.9 million $ 4,152
May 9, 6 AM $ 0.0129
+0.00%
$ 12.9 million $ 4,152
May 9, 5 AM $ 0.0129
+4.54%
$ 12.9 million $ 4,152
May 9, 4 AM $ 0.0123
-4.04%
$ 12.34 million $ 4,150
May 9, 3 AM $ 0.0129
+0.00%
$ 12.86 million $ 4,465
May 9, 2 AM $ 0.0129
-3.60%
$ 12.86 million $ 5,912
May 9, 1 AM $ 0.0134
+3.55%
$ 13.43 million $ 7,179
May 9, 12 AM $ 0.013
+0.31%
$ 12.97 million $ 6,742
May 8, 11 PM $ 0.0135
+0.00%
$ 13.52 million $ 6,558
May 8, 10 PM $ 0.0135
+1.27%
$ 13.52 million $ 6,565
May 8, 9 PM $ 0.0134
+4.30%
$ 13.35 million $ 6,564
May 8, 8 PM $ 0.0128
+0.00%
$ 12.8 million $ 6,536
May 8, 7 PM $ 0.0128
-4.05%
$ 12.8 million $ 6,536
May 8, 6 PM $ 0.0133
+0.00%
$ 13.34 million $ 6,488
May 8, 5 PM $ 0.0133
+0.00%
$ 13.34 million $ 6,488
May 8, 4 PM $ 0.0133
+0.00%
$ 13.34 million $ 6,488
May 8, 3 PM $ 0.0133
+0.00%
$ 13.34 million $ 6,488
May 8, 2 PM $ 0.0133
+3.98%
$ 13.34 million $ 6,514
May 8, 1 PM $ 0.0119
-5.35%
$ 11.86 million $ 6,743
May 8, 12 PM $ 0.0125
+0.00%
$ 12.53 million $ 6,807
May 8, 11 AM $ 0.0125
-8.27%
$ 12.53 million $ 6,966
May 8, 10 AM $ 0.0137
+0.00%
$ 13.66 million $ 7,137
May 8, 9 AM $ 0.0137
-0.36%
$ 13.66 million $ 7,324
May 8, 8 AM $ 0.0137
+1.93%
$ 13.72 million $ 11,181
May 8, 7 AM $ 0.0135
+0.00%
$ 13.46 million $ 11,349
May 8, 6 AM $ 0.0135
+0.00%
$ 13.46 million $ 11,531
May 8, 5 AM $ 0.0135
+0.00%
$ 13.46 million $ 11,715
May 8, 4 AM $ 0.0135
-0.15%
$ 13.46 million $ 12,849
May 8, 3 AM $ 0.0135
+0.07%
$ 13.46 million $ 12,867
May 8, 2 AM $ 0.0135
+0.15%
$ 13.48 million $ 11,487