Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLGO Historical Data

CLGO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.0117
-0.59%
$11.72 million $2,484
May 11, 5 PM $0.0118
+0.00%
$11.79 million $1,724
May 11, 4 PM $0.0118
+0.00%
$11.79 million $1,751
May 11, 3 PM $0.0118
+0.00%
$11.79 million $1,784
May 11, 2 PM $0.0127
+3.41%
$12.72 million $2,711
May 11, 1 PM $0.0123
+0.00%
$12.3 million $2,595
May 11, 12 PM $0.0123
+0.00%
$12.3 million $3,642
May 11, 11 AM $0.0123
+0.00%
$12.3 million $4,826
May 11, 10 AM $0.0123
+0.00%
$12.3 million $4,979
May 11, 9 AM $0.0123
-0.24%
$12.3 million $5,348
May 11, 8 AM $0.0123
-0.80%
$12.33 million $5,346
May 11, 7 AM $0.0124
+4.89%
$12.43 million $5,038
May 11, 6 AM $0.0118
+0.00%
$11.85 million $4,727
May 11, 5 AM $0.0118
+0.00%
$11.85 million $5,276
May 11, 4 AM $0.0118
+0.00%
$11.85 million $5,485
May 11, 3 AM $0.0118
+0.00%
$11.85 million $5,913
May 11, 2 AM $0.0118
+0.00%
$11.85 million $6,191
May 11, 1 AM $0.0118
+0.00%
$11.85 million $6,426
May 11, 12 AM $0.0118
-3.97%
$11.85 million $6,426
May 10, 11 PM $0.0123
-0.24%
$12.34 million $6,421
May 10, 10 PM $0.0123
+0.49%
$12.34 million $6,395
May 10, 9 PM $0.0123
-0.32%
$12.28 million $6,164
May 10, 8 PM $0.0123
+0.00%
$12.32 million $5,757
May 10, 7 PM $0.0123
+0.00%
$12.32 million $5,759
May 10, 6 PM $0.0123
+0.00%
$12.32 million $5,925
May 10, 5 PM $0.0123
-3.75%
$12.32 million $5,925
May 10, 4 PM $0.0128
-0.16%
$12.8 million $5,925
May 10, 3 PM $0.0128
-2.88%
$12.8 million $6,179
May 10, 2 PM $0.0132
+3.05%
$13.18 million $4,964
May 10, 1 PM $0.0128
+6.05%
$12.79 million $4,959
May 10, 12 PM $0.0121
+0.08%
$12.07 million $3,936
May 10, 11 AM $0.0121
+0.17%
$12.08 million $3,037
May 10, 10 AM $0.0121
+1.60%
$12.06 million $2,865
May 10, 9 AM $0.0119
+0.00%
$11.87 million $2,496
May 10, 8 AM $0.0119
-3.34%
$11.87 million $2,496
May 10, 7 AM $0.0123
+0.00%
$12.28 million $2,489
May 10, 6 AM $0.0123
+0.24%
$12.28 million $2,489
May 10, 5 AM $0.0122
+0.00%
$12.24 million $1,957
May 10, 4 AM $0.0122
+0.16%
$12.24 million $1,734
May 10, 3 AM $0.0122
+0.16%
$12.22 million $1,308
May 10, 2 AM $0.0122
+1.49%
$12.23 million $1,046
May 10, 1 AM $0.012
+0.00%
$12.05 million $1,100
May 9, 7 PM $0.0131
+1.16%
$13.1 million $3,604
May 9, 5 PM $0.0128
+0.00%
$12.78 million $3,548
May 9, 4 PM $0.0128
-3.77%
$12.78 million $3,548
May 9, 3 PM $0.0133
+0.00%
$13.28 million $3,244
May 9, 2 PM $0.0133
+3.75%
$13.28 million $3,244
May 9, 1 PM $0.0128
+0.00%
$12.8 million $3,254
May 9, 12 PM $0.0128
-0.78%
$12.8 million $3,280
May 9, 11 AM $0.0129
+0.00%
$12.9 million $2,990