CLGO Historical Data

CLGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0275
+2.27%
$ 27.5 million $ 15,473
Feb 28, 2026 $ 0.0269
-10.84%
$ 26.89 million $ 13,539
Feb 27, 2026 $ 0.0302
+15.82%
$ 30.16 million $ 10,439
Feb 26, 2026 $ 0.026
-0.65%
$ 26.04 million $ 12,655
Feb 25, 2026 $ 0.0262
-1.65%
$ 26.21 million $ 8,360
Feb 24, 2026 $ 0.0267
-11.20%
$ 26.65 million $ 12,503
Feb 23, 2026 $ 0.03
-2.82%
$ 30.01 million $ 12,278
Feb 22, 2026 $ 0.0309
+23.52%
$ 30.88 million $ 7,065
Feb 21, 2026 $ 0.025
+0.20%
$ 25 million $ 6,351
Feb 20, 2026 $ 0.0249
-2.58%
$ 24.95 million $ 6,541
Feb 19, 2026 $ 0.0256
-17.33%
$ 25.61 million $ 6,883
Feb 18, 2026 $ 0.031
+14.70%
$ 30.98 million $ 6,501
Feb 17, 2026 $ 0.027
-14.17%
$ 27.01 million $ 7,822
Feb 16, 2026 $ 0.0315
-3.41%
$ 31.47 million $ 5,555
Feb 15, 2026 $ 0.0326
+4.83%
$ 32.58 million $ 6,149
Feb 14, 2026 $ 0.0311
+3.46%
$ 31.08 million $ 7,032
Feb 13, 2026 $ 0.0304
-0.52%
$ 30.39 million $ 7,185
Feb 12, 2026 $ 0.0305
+4.88%
$ 30.53 million $ 4,017
Feb 11, 2026 $ 0.0291
+3.67%
$ 29.11 million $ 6,704
Feb 10, 2026 $ 0.0281
-6.96%
$ 28.08 million $ 6,270
Feb 9, 2026 $ 0.0302
+7.79%
$ 30.18 million $ 4,076
Feb 8, 2026 $ 0.028
-10.00%
$ 28 million $ 6,138
Feb 7, 2026 $ 0.0324
+4.11%
$ 32.43 million $ 7,392
Feb 6, 2026 $ 0.0312
-0.48%
$ 31.15 million $ 6,347
Feb 5, 2026 $ 0.0313
+2.99%
$ 31.3 million $ 6,752
Feb 4, 2026 $ 0.0346
-18.39%
$ 34.61 million $ 7,283
Feb 3, 2026 $ 0.0424
+30.15%
$ 42.43 million $ 3,988
Feb 2, 2026 $ 0.0326
+1.53%
$ 32.6 million $ 5,884
Feb 1, 2026 $ 0.0321
+2.88%
$ 32.14 million $ 6,861
Jan 31, 2026 $ 0.0312
-6.21%
$ 31.24 million $ 5,873
Jan 30, 2026 $ 0.0333
-30.27%
$ 33.31 million $ 7,294
Jan 29, 2026 $ 0.0384
-3.08%
$ 38.38 million $ 3,620
Jan 28, 2026 $ 0.0396
-0.18%
$ 39.6 million $ 8,831
Jan 27, 2026 $ 0.0364
-2.10%
$ -- $ 8,194
Jan 26, 2026 $ 0.0372
-16.13%
$ 37.19 million $ 2,460
Jan 25, 2026 $ 0.0416
+3.59%
$ 41.58 million $ 3,076
Jan 24, 2026 $ 0.0402
+6.38%
$ 40.21 million $ 4,994
Jan 23, 2026 $ 0.0378
+15.88%
$ 37.8 million $ 4,585
Jan 22, 2026 $ 0.0342
-2.20%
$ 34.23 million $ 6,837
Jan 21, 2026 $ 0.035
-1.16%
$ 35 million $ 6,800
Jan 20, 2026 $ 0.0354
-43.00%
$ 35.52 million $ 8,993
Jan 19, 2026 $ 0.0608
+319.52%
$ 60.83 million $ 2,409
Jan 18, 2026 $ 0.0145
+69.59%
$ 14.5 million $ 5,282
Jan 17, 2026 $ 0.00855
-53.43%
$ 8.55 million $ 3,248
Jan 16, 2026 $ 0.0184
-29.30%
$ 18.36 million $ 1,117
Jan 15, 2026 $ 0.0131
-74.14%
$ 13.1 million $ 6,818
Jan 14, 2026 $ 0.0477
-21.41%
$ 47.67 million $ 2,210
Jan 13, 2026 $ 0.0835
-29.47%
$ 83.54 million $ 6,920
Jan 12, 2026 $ 0.118
+82.65%
$ 118.45 million $ 10,477
Jan 11, 2026 $ 0.0649
-8.51%
$ 64.85 million $ 7,348