Coinranking
CLGO Historical Data
CLGO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.0167 | -2.79% | ||
| Apr 28, 2026 | $0.0172 | +2.75% | ||
| Apr 27, 2026 | $0.0168 | -1.87% | ||
| Apr 26, 2026 | $0.0171 | +2.40% | ||
| Apr 25, 2026 | $0.0167 | -1.07% | ||
| Apr 24, 2026 | $0.0169 | +1.81% | ||
| Apr 23, 2026 | $0.0166 | +4.74% | ||
| Apr 22, 2026 | $0.0158 | +2.66% | ||
| Apr 21, 2026 | $0.0154 | -6.94% | ||
| Apr 20, 2026 | $0.0179 | +15.08% | ||
| Apr 19, 2026 | $0.0156 | -4.48% | ||
| Apr 18, 2026 | $0.0163 | +6.53% | ||
| Apr 17, 2026 | $0.0153 | +2.13% | ||
| Apr 16, 2026 | $0.015 | -1.06% | ||
| Apr 15, 2026 | $0.0172 | +7.02% | ||
| Apr 14, 2026 | $0.0161 | +1.77% | ||
| Apr 13, 2026 | $0.0158 | -0.88% | ||
| Apr 12, 2026 | $0.016 | +1.85% | ||
| Apr 11, 2026 | $0.0157 | +0.45% | ||
| Apr 10, 2026 | $0.0156 | +4.34% | ||
| Apr 9, 2026 | $0.015 | +10.15% | ||
| Apr 8, 2026 | $0.0136 | -6.15% | ||
| Apr 7, 2026 | $0.0145 | +3.35% | ||
| Apr 6, 2026 | $0.014 | +9.03% | ||
| Apr 5, 2026 | $0.0128 | -13.23% | ||
| Apr 4, 2026 | $0.0148 | +1.09% | ||
| Apr 3, 2026 | $0.0147 | -3.36% | ||
| Apr 2, 2026 | $0.0152 | -26.16% | ||
| Apr 1, 2026 | $0.0209 | +0.97% | ||
| Mar 31, 2026 | $0.0207 | +11.05% | ||
| Mar 30, 2026 | $0.0265 | +12.04% | ||
| Mar 29, 2026 | $0.0237 | +52.19% | ||
| Mar 28, 2026 | $0.0156 | -0.95% | ||
| Mar 27, 2026 | $0.0157 | -16.92% | ||
| Mar 26, 2026 | $0.0189 | -21.83% | ||
| Mar 25, 2026 | $0.0242 | -7.32% | ||
| Mar 24, 2026 | $0.0261 | -3.33% | ||
| Mar 23, 2026 | $0.027 | -7.60% | ||
| Mar 22, 2026 | $0.0292 | +26.44% | ||
| Mar 21, 2026 | $0.0231 | +0.17% | ||
| Mar 20, 2026 | $0.0231 | +0.92% | ||
| Mar 19, 2026 | $0.0229 | +3.25% | ||
| Mar 18, 2026 | $0.0221 | -1.77% | ||
| Mar 17, 2026 | $0.0225 | +6.27% | ||
| Mar 16, 2026 | $0.0212 | +7.28% | ||
| Mar 15, 2026 | $0.0198 | +3.29% | ||
| Mar 14, 2026 | $0.0191 | +0.74% | ||
| Mar 13, 2026 | $0.019 | +6.68% | ||
| Mar 12, 2026 | $0.0178 | +9.67% | ||
| Mar 11, 2026 | $0.0167 | +4.97% | ||