CLGO Historical Data

CLGO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0191
+0.00%
$ 19.12 million $ 7,430
Mar 12, 8 AM $ 0.0191
+0.00%
$ 19.12 million $ 7,786
Mar 12, 7 AM $ 0.0191
+0.00%
$ 19.12 million $ 7,792
Mar 12, 6 AM $ 0.0191
+0.00%
$ 19.12 million $ 7,804
Mar 12, 5 AM $ 0.0191
+3.86%
$ 19.12 million $ 7,816
Mar 12, 4 AM $ 0.0184
-3.05%
$ 18.41 million $ 7,277
Mar 12, 3 AM $ 0.0194
+0.26%
$ 19.37 million $ 8,260
Mar 12, 2 AM $ 0.0194
+3.25%
$ 19.39 million $ 10,963
Mar 12, 1 AM $ 0.0188
+2.57%
$ 18.78 million $ 7,787
Mar 12, 12 AM $ 0.0162
+0.00%
$ 16.24 million $ 7,035
Mar 11, 11 PM $ 0.0167
+0.00%
$ 16.68 million $ 7,016
Mar 11, 10 PM $ 0.0167
+0.00%
$ 16.68 million $ 7,016
Mar 11, 9 PM $ 0.0167
+0.00%
$ 16.68 million $ 7,016
Mar 11, 8 PM $ 0.0167
+0.00%
$ 16.68 million $ 7,016
Mar 11, 7 PM $ 0.0167
+1.28%
$ 16.68 million $ 7,016
Mar 11, 6 PM $ 0.0165
+0.43%
$ 16.47 million $ 6,999
Mar 11, 5 PM $ 0.0164
+0.00%
$ 16.4 million $ 6,989
Mar 11, 4 PM $ 0.0164
-3.13%
$ 16.4 million $ 6,989
Mar 11, 3 PM $ 0.0169
-4.35%
$ 16.93 million $ 7,043
Mar 11, 2 PM $ 0.0177
+3.09%
$ 17.7 million $ 7,043
Mar 11, 1 PM $ 0.0172
+2.75%
$ 17.17 million $ 6,937
Mar 11, 12 PM $ 0.0167
-4.08%
$ 16.71 million $ 6,928
Mar 11, 11 AM $ 0.0186
-0.75%
$ 18.59 million $ 6,937
Mar 11, 10 AM $ 0.0176
+0.46%
$ 17.6 million $ 6,936
Mar 11, 9 AM $ 0.0188
+13.44%
$ 18.82 million $ 7,908
Mar 11, 8 AM $ 0.0176
+4.32%
$ 17.61 million $ 10,184
Mar 11, 7 AM $ 0.0169
-3.76%
$ 16.88 million $ 10,589
Mar 11, 6 AM $ 0.0175
+2.75%
$ 17.54 million $ 16,433
Mar 11, 5 AM $ 0.0171
-5.11%
$ 17.07 million $ 16,423
Mar 11, 4 AM $ 0.018
-0.55%
$ 17.99 million $ 16,407
Mar 11, 3 AM $ 0.0178
+6.27%
$ 17.8 million $ 14,666
Mar 11, 2 AM $ 0.0167
+4.31%
$ 16.71 million $ 11,893
Mar 11, 1 AM $ 0.016
+0.82%
$ 16.02 million $ 10,445
Mar 11, 12 AM $ 0.0159
+0.00%
$ 15.89 million $ 10,439
Mar 10, 11 PM $ 0.0159
+0.00%
$ 15.89 million $ 10,439
Mar 10, 10 PM $ 0.0159
+0.00%
$ 15.89 million $ 10,440
Mar 10, 9 PM $ 0.0159
+0.00%
$ 15.89 million $ 10,455
Mar 10, 8 PM $ 0.0159
+0.00%
$ 15.89 million $ 10,457
Mar 10, 7 PM $ 0.0159
+0.00%
$ 15.89 million $ 10,457
Mar 10, 6 PM $ 0.0159
+0.00%
$ 15.89 million $ 10,464
Mar 10, 5 PM $ 0.0159
+0.00%
$ 15.89 million $ 10,478
Mar 10, 4 PM $ 0.0159
-4.91%
$ 15.89 million $ 10,587
Mar 10, 3 PM $ 0.0167
+0.00%
$ 16.71 million $ 11,386
Mar 10, 2 PM $ 0.0167
-3.52%
$ 16.71 million $ 13,582
Mar 10, 1 PM $ 0.0173
+0.76%
$ 17.32 million $ 17,559
Mar 10, 12 PM $ 0.0172
+0.35%
$ 17.19 million $ 20,571
Mar 10, 11 AM $ 0.0171
-1.83%
$ 17.13 million $ 20,560
Mar 10, 10 AM $ 0.0174
-3.81%
$ 17.44 million $ 20,529
Mar 10, 9 AM $ 0.0182
+1.62%
$ 18.19 million $ 19,501
Mar 10, 8 AM $ 0.0179
+8.18%
$ 17.85 million $ 16,772