CLGO Historical Data

CLGO Page 20
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,356
2:12 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,356
2:11 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,307
2:10 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,307
2:09 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,282
2:08 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,265
2:07 PM $ 0.0105
+0.00%
$ 10.4 million $ 5,265
2:06 PM $ 0.0105
+0.00%
$ 10.4 million $ 5,286
2:05 PM $ 0.0105
+0.00%
$ 10.4 million $ 5,328
2:04 PM $ 0.0105
+0.00%
$ 10.48 million $ 5,328
2:03 PM $ 0.0105
+0.00%
$ 10.48 million $ 5,343
2:02 PM $ 0.0104
+0.00%
$ 10.48 million $ 5,343
2:01 PM $ 0.0104
+0.00%
$ 10.48 million $ 5,403
2:00 PM $ 0.0104
+0.00%
$ 10.48 million $ 5,403
1:59 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,426
1:58 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,447
1:57 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,447
1:56 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,470
1:55 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,454
1:54 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,454
1:53 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,479
1:52 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,479
1:51 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,476
1:50 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,476
1:49 PM $ 0.0104
+0.00%
$ 10.38 million $ 5,470
1:48 PM $ 0.0103
+0.00%
$ 10.38 million $ 5,443
1:47 PM $ 0.0104
+0.00%
$ 10.38 million $ 5,443
1:46 PM $ 0.0104
+0.00%
$ 10.38 million $ 5,460
1:45 PM $ 0.0104
+0.00%
$ 10.38 million $ 5,455
1:44 PM $ 0.0104
+0.00%
$ 10.36 million $ 5,455
1:43 PM $ 0.0104
+0.00%
$ 10.36 million $ 5,451
1:42 PM $ 0.0104
+0.00%
$ 10.36 million $ 5,451
1:41 PM $ 0.0104
+0.00%
$ 10.36 million $ 5,446
1:40 PM $ 0.0104
+0.00%
$ 10.36 million $ 5,446
1:39 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,425
1:38 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,440
1:37 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,440
1:36 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,432
1:35 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,432
1:34 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,434
1:33 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,434
1:32 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,421
1:31 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,421
1:30 PM $ 0.0103
+0.00%
$ 10.4 million $ 5,435
1:29 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,435
1:28 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,425
1:27 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,425
1:26 PM $ 0.0104
+0.00%
$ 10.34 million $ 5,417
1:25 PM $ 0.0103
+0.00%
$ 10.34 million $ 5,417
1:24 PM $ 0.0103
+0.00%
$ 10.32 million $ 5,416