CLGO Historical Data

CLGO Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0146
+4.00%
$ 14.57 million $ 8,840
May 7, 7 AM $ 0.014
+0.00%
$ 13.99 million $ 7,880
May 7, 6 AM $ 0.014
-0.07%
$ 13.98 million $ 7,930
May 7, 5 AM $ 0.014
-1.13%
$ 13.98 million $ 8,895
May 7, 4 AM $ 0.0141
+3.67%
$ 14.14 million $ 8,939
May 7, 3 AM $ 0.0136
+0.00%
$ 13.64 million $ 10,017
May 7, 2 AM $ 0.0136
+0.00%
$ 13.64 million $ 11,234
May 7, 1 AM $ 0.0136
-4.15%
$ 13.64 million $ 11,998
May 7, 12 AM $ 0.0142
+0.00%
$ 14.23 million $ 7,209
May 6, 11 PM $ 0.0142
+0.00%
$ 14.23 million $ 7,435
May 6, 10 PM $ 0.0142
+0.00%
$ 14.23 million $ 7,538
May 6, 9 PM $ 0.0142
+1.86%
$ 14.23 million $ 7,717
May 6, 8 PM $ 0.014
+0.00%
$ 13.97 million $ 7,886
May 6, 7 PM $ 0.014
+0.00%
$ 13.97 million $ 8,017
May 6, 6 PM $ 0.014
+0.00%
$ 13.97 million $ 8,181
May 6, 5 PM $ 0.014
+0.00%
$ 13.97 million $ 8,356
May 6, 4 PM $ 0.014
-2.58%
$ 13.97 million $ 8,503
May 6, 3 PM $ 0.0143
+0.00%
$ 14.34 million $ 8,687
May 6, 2 PM $ 0.0143
+0.00%
$ 14.34 million $ 9,286
May 6, 1 PM $ 0.0143
+0.07%
$ 14.34 million $ 9,445
May 6, 12 PM $ 0.0143
+0.14%
$ 14.31 million $ 9,843
May 6, 11 AM $ 0.0143
+0.00%
$ 14.29 million $ 10,831
May 6, 10 AM $ 0.0143
+0.07%
$ 14.29 million $ 11,404
May 6, 9 AM $ 0.0143
+2.29%
$ 14.28 million $ 12,470
May 6, 8 AM $ 0.014
-0.78%
$ 13.96 million $ 13,644
May 6, 7 AM $ 0.0141
-3.76%
$ 14.07 million $ 14,072
May 6, 6 AM $ 0.0146
+0.27%
$ 14.61 million $ 13,837
May 6, 5 AM $ 0.0146
-1.29%
$ 14.57 million $ 12,725
May 6, 4 AM $ 0.0147
+1.80%
$ 14.74 million $ 12,233
May 6, 3 AM $ 0.0145
-0.82%
$ 14.48 million $ 10,773
May 6, 2 AM $ 0.0146
-1.08%
$ 14.6 million $ 9,562
May 6, 1 AM $ 0.0148
-0.40%
$ 14.76 million $ 8,804
May 6, 12 AM $ 0.0148
-0.14%
$ 14.79 million $ 8,600
May 5, 11 PM $ 0.0148
-0.27%
$ 14.8 million $ 8,412
May 5, 10 PM $ 0.0148
+0.27%
$ 14.85 million $ 8,307
May 5, 9 PM $ 0.0148
-0.34%
$ 14.81 million $ 8,164
May 5, 8 PM $ 0.0149
-0.47%
$ 14.88 million $ 7,989
May 5, 7 PM $ 0.0149
+0.00%
$ 14.93 million $ 7,842
May 5, 6 PM $ 0.015
+0.07%
$ 15.04 million $ 7,676
May 5, 5 PM $ 0.015
-0.92%
$ 15.02 million $ 7,503
May 5, 4 PM $ 0.0152
-0.91%
$ 15.19 million $ 7,352
May 5, 3 PM $ 0.0153
+4.57%
$ 15.33 million $ 7,291
May 5, 2 PM $ 0.0146
+0.00%
$ 14.65 million $ 6,964
May 5, 1 PM $ 0.0146
-0.88%
$ 14.65 million $ 7,033
May 5, 12 PM $ 0.0148
-0.34%
$ 14.79 million $ 6,693
May 5, 11 AM $ 0.0148
-4.07%
$ 14.84 million $ 5,809
May 5, 10 AM $ 0.0155
+0.52%
$ 15.5 million $ 6,296
May 5, 9 AM $ 0.0154
+1.58%
$ 15.41 million $ 6,070
May 5, 8 AM $ 0.0152
+0.26%
$ 15.17 million $ 5,719
May 5, 7 AM $ 0.0151
+0.00%
$ 15.13 million $ 6,366