Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 AM $0.0146
+4.00%
$14.57 million $8,840
May 7, 7 AM $0.014
+0.00%
$13.99 million $7,880
May 7, 6 AM $0.014
-0.07%
$13.98 million $7,930
May 7, 5 AM $0.014
-1.13%
$13.98 million $8,895
May 7, 4 AM $0.0141
+3.67%
$14.14 million $8,939
May 7, 3 AM $0.0136
+0.00%
$13.64 million $10,017
May 7, 2 AM $0.0136
+0.00%
$13.64 million $11,234
May 7, 1 AM $0.0136
-4.15%
$13.64 million $11,998
May 7, 12 AM $0.0142
+0.00%
$14.23 million $7,209
May 6, 11 PM $0.0142
+0.00%
$14.23 million $7,435
May 6, 10 PM $0.0142
+0.00%
$14.23 million $7,538
May 6, 9 PM $0.0142
+1.86%
$14.23 million $7,717
May 6, 8 PM $0.014
+0.00%
$13.97 million $7,886
May 6, 7 PM $0.014
+0.00%
$13.97 million $8,017
May 6, 6 PM $0.014
+0.00%
$13.97 million $8,181
May 6, 5 PM $0.014
+0.00%
$13.97 million $8,356
May 6, 4 PM $0.014
-2.58%
$13.97 million $8,503
May 6, 3 PM $0.0143
+0.00%
$14.34 million $8,687
May 6, 2 PM $0.0143
+0.00%
$14.34 million $9,286
May 6, 1 PM $0.0143
+0.07%
$14.34 million $9,445
May 6, 12 PM $0.0143
+0.14%
$14.31 million $9,843
May 6, 11 AM $0.0143
+0.00%
$14.29 million $10,831
May 6, 10 AM $0.0143
+0.07%
$14.29 million $11,404
May 6, 9 AM $0.0143
+2.29%
$14.28 million $12,470
May 6, 8 AM $0.014
-0.78%
$13.96 million $13,644
May 6, 7 AM $0.0141
-3.76%
$14.07 million $14,072
May 6, 6 AM $0.0146
+0.27%
$14.61 million $13,837
May 6, 5 AM $0.0146
-1.29%
$14.57 million $12,725
May 6, 4 AM $0.0147
+1.80%
$14.74 million $12,233
May 6, 3 AM $0.0145
-0.82%
$14.48 million $10,773
May 6, 2 AM $0.0146
-1.08%
$14.6 million $9,562
May 6, 1 AM $0.0148
-0.40%
$14.76 million $8,804
May 6, 12 AM $0.0148
-0.14%
$14.79 million $8,600
May 5, 11 PM $0.0148
-0.27%
$14.8 million $8,412
May 5, 10 PM $0.0148
+0.27%
$14.85 million $8,307
May 5, 9 PM $0.0148
-0.34%
$14.81 million $8,164
May 5, 8 PM $0.0149
-0.47%
$14.88 million $7,989
May 5, 7 PM $0.0149
+0.00%
$14.93 million $7,842
May 5, 6 PM $0.015
+0.07%
$15.04 million $7,676
May 5, 5 PM $0.015
-0.92%
$15.02 million $7,503
May 5, 4 PM $0.0152
-0.91%
$15.19 million $7,352
May 5, 3 PM $0.0153
+4.57%
$15.33 million $7,291
May 5, 2 PM $0.0146
+0.00%
$14.65 million $6,964
May 5, 1 PM $0.0146
-0.88%
$14.65 million $7,033
May 5, 12 PM $0.0148
-0.34%
$14.79 million $6,693
May 5, 11 AM $0.0148
-4.07%
$14.84 million $5,809
May 5, 10 AM $0.0155
+0.52%
$15.5 million $6,296
May 5, 9 AM $0.0154
+1.58%
$15.41 million $6,070
May 5, 8 AM $0.0152
+0.26%
$15.17 million $5,719
May 5, 7 AM $0.0151
+0.00%
$15.13 million $6,366