CLGO Historical Data

CLGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0182
+1.62%
$ 18.19 million $ 19,501
Mar 10, 8 AM $ 0.0179
+8.18%
$ 17.85 million $ 16,772
Mar 10, 7 AM $ 0.018
+20.51%
$ 18.04 million $ 15,824
Mar 10, 6 AM $ 0.015
+0.00%
$ 14.97 million $ 10,209
Mar 10, 5 AM $ 0.015
+0.00%
$ 14.97 million $ 10,206
Mar 10, 4 AM $ 0.015
+0.74%
$ 14.97 million $ 10,206
Mar 10, 3 AM $ 0.0149
+0.00%
$ 14.86 million $ 10,204
Mar 10, 2 AM $ 0.0149
+0.00%
$ 14.86 million $ 10,204
Mar 10, 1 AM $ 0.0149
+0.00%
$ 14.86 million $ 10,204
Mar 10, 12 AM $ 0.0149
+0.00%
$ 14.86 million $ 10,204
Mar 9, 11 PM $ 0.0149
+0.00%
$ 14.86 million $ 10,204
Mar 9, 10 PM $ 0.0149
+0.27%
$ 14.86 million $ 10,203
Mar 9, 9 PM $ 0.0148
+3.35%
$ 14.82 million $ 10,188
Mar 9, 8 PM $ 0.0143
+0.00%
$ 14.34 million $ 10,186
Mar 9, 7 PM $ 0.0143
-10.15%
$ 14.34 million $ 10,191
Mar 9, 6 PM $ 0.0163
+0.00%
$ 16.31 million $ 10,175
Mar 9, 5 PM $ 0.0174
-3.65%
$ 17.4 million $ 10,157
Mar 9, 4 PM $ 0.0187
-3.46%
$ 18.7 million $ 10,073
Mar 9, 3 PM $ 0.0163
-0.61%
$ 16.3 million $ 9,136
Mar 9, 2 PM $ 0.0163
-6.09%
$ 16.34 million $ 6,996
Mar 9, 1 PM $ 0.0162
+16.84%
$ 16.17 million $ 2,397
Mar 9, 12 PM $ 0.0138
+0.00%
$ 13.84 million $ 27
Mar 9, 11 AM $ 0.0138
+0.00%
$ 13.84 million $ 4,922
Mar 9, 10 AM $ 0.0138
-4.09%
$ 13.84 million $ 10,074
Mar 9, 9 AM $ 0.0144
-1.16%
$ 14.43 million $ 11,721
Mar 9, 8 AM $ 0.0146
+0.00%
$ 14.6 million $ 11,720
Mar 9, 7 AM $ 0.0146
+0.00%
$ 14.6 million $ 11,727
Mar 9, 6 AM $ 0.0146
+0.00%
$ 14.6 million $ 11,931
Mar 9, 5 AM $ 0.0146
+0.00%
$ 14.6 million $ 12,878
Mar 9, 4 AM $ 0.0146
+0.00%
$ 14.6 million $ 12,878
Mar 9, 3 AM $ 0.0146
+0.00%
$ 14.6 million $ 12,878
Mar 9, 2 AM $ 0.0146
+0.00%
$ 14.6 million $ 12,883
Mar 9, 1 AM $ 0.0146
+0.00%
$ 14.6 million $ 12,883
Mar 9, 12 AM $ 0.0146
+0.00%
$ 14.6 million $ 12,888
Mar 8, 11 PM $ 0.0146
+0.00%
$ 14.6 million $ 12,888
Mar 8, 10 PM $ 0.0146
+0.00%
$ 14.6 million $ 12,888
Mar 8, 9 PM $ 0.0146
+0.00%
$ 14.6 million $ 12,891
Mar 8, 8 PM $ 0.0146
+1.18%
$ 14.6 million $ 12,891
Mar 8, 7 PM $ 0.0144
-1.23%
$ 14.43 million $ 12,889
Mar 8, 6 PM $ 0.0146
+0.00%
$ 14.61 million $ 12,884
Mar 8, 5 PM $ 0.0146
+0.00%
$ 14.61 million $ 12,884
Mar 8, 4 PM $ 0.0146
+0.00%
$ 14.61 million $ 12,890
Mar 8, 3 PM $ 0.0146
+0.00%
$ 14.61 million $ 12,894
Mar 8, 2 PM $ 0.0146
-4.45%
$ 14.61 million $ 12,902
Mar 8, 1 PM $ 0.0153
+5.96%
$ 15.29 million $ 16,931
Mar 8, 7 AM $ 0.023
+4.64%
$ 23 million $ 6,165
Mar 8, 6 AM $ 0.021
+12.84%
$ 21 million $ 6,015
Mar 8, 5 AM $ 0.0186
+0.00%
$ 18.61 million $ 5,056
Mar 8, 4 AM $ 0.0186
+0.00%
$ 18.61 million $ 5,056
Mar 8, 3 AM $ 0.0186
+0.00%
$ 18.61 million $ 5,056