CLGO Historical Data

CLGO Page 21
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,674
2:24 PM $ 0.0104
+0.00%
$ 10.43 million $ 5,633
2:23 PM $ 0.0104
+0.00%
$ 10.43 million $ 5,633
2:22 PM $ 0.0104
+0.00%
$ 10.43 million $ 5,581
2:21 PM $ 0.0104
+0.00%
$ 10.43 million $ 5,581
2:20 PM $ 0.0104
+0.00%
$ 10.43 million $ 5,527
2:19 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,527
2:18 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,481
2:17 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,481
2:16 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,456
2:15 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,405
2:14 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,405
2:13 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,356
2:12 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,356
2:11 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,307
2:10 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,307
2:09 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,282
2:08 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,265
2:07 PM $ 0.0105
+0.00%
$ 10.4 million $ 5,265
2:06 PM $ 0.0105
+0.00%
$ 10.4 million $ 5,286
2:05 PM $ 0.0105
+0.00%
$ 10.4 million $ 5,328
2:04 PM $ 0.0105
+0.00%
$ 10.48 million $ 5,328
2:03 PM $ 0.0105
+0.00%
$ 10.48 million $ 5,343
2:02 PM $ 0.0104
+0.00%
$ 10.48 million $ 5,343
2:01 PM $ 0.0104
+0.00%
$ 10.48 million $ 5,403
2:00 PM $ 0.0104
+0.00%
$ 10.48 million $ 5,403
1:59 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,426
1:58 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,447
1:57 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,447
1:56 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,470
1:55 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,454
1:54 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,454
1:53 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,479
1:52 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,479
1:51 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,476
1:50 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,476
1:49 PM $ 0.0104
+0.00%
$ 10.38 million $ 5,470
1:48 PM $ 0.0103
+0.00%
$ 10.38 million $ 5,443
1:47 PM $ 0.0104
+0.00%
$ 10.38 million $ 5,443
1:46 PM $ 0.0104
+0.00%
$ 10.38 million $ 5,460
1:45 PM $ 0.0104
+0.00%
$ 10.38 million $ 5,455
1:44 PM $ 0.0104
+0.00%
$ 10.36 million $ 5,455
1:43 PM $ 0.0104
+0.00%
$ 10.36 million $ 5,451
1:42 PM $ 0.0104
+0.00%
$ 10.36 million $ 5,451
1:41 PM $ 0.0104
+0.00%
$ 10.36 million $ 5,446
1:40 PM $ 0.0104
+0.00%
$ 10.36 million $ 5,446
1:39 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,425
1:38 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,440
1:37 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,440
1:36 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,432