CLGO Historical Data

CLGO Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0151
+0.00%
$ 15.13 million $ 7,489
May 5, 5 AM $ 0.0151
+2.58%
$ 15.13 million $ 7,679
May 5, 4 AM $ 0.0147
+0.00%
$ 14.75 million $ 6,983
May 5, 3 AM $ 0.0147
+0.00%
$ 14.75 million $ 6,983
May 5, 2 AM $ 0.0147
+0.00%
$ 14.75 million $ 6,985
May 5, 1 AM $ 0.0147
+0.00%
$ 14.75 million $ 6,985
May 5, 12 AM $ 0.0147
-5.51%
$ 14.75 million $ 6,985
May 4, 11 PM $ 0.0156
+0.00%
$ 15.61 million $ 7,058
May 4, 10 PM $ 0.0156
+1.63%
$ 15.61 million $ 7,265
May 4, 9 PM $ 0.0154
+0.00%
$ 15.36 million $ 7,443
May 4, 8 PM $ 0.0154
-3.27%
$ 15.36 million $ 7,660
May 4, 7 PM $ 0.0159
+0.00%
$ 15.88 million $ 7,839
May 4, 6 PM $ 0.0159
+0.00%
$ 15.88 million $ 8,002
May 4, 5 PM $ 0.0159
+0.00%
$ 15.88 million $ 8,178
May 4, 4 PM $ 0.0159
+1.40%
$ 15.88 million $ 8,385
May 4, 3 PM $ 0.0156
+2.02%
$ 15.63 million $ 8,466
May 4, 2 PM $ 0.0153
-0.07%
$ 15.34 million $ 8,395
May 4, 1 PM $ 0.0154
+6.30%
$ 15.35 million $ 8,391
May 4, 12 PM $ 0.0145
+0.56%
$ 14.46 million $ 8,371
May 4, 11 AM $ 0.0144
-1.30%
$ 14.37 million $ 8,315
May 4, 10 AM $ 0.0146
+1.46%
$ 14.56 million $ 7,273
May 4, 9 AM $ 0.0143
+3.09%
$ 14.35 million $ 6,428
May 4, 8 AM $ 0.0139
-0.43%
$ 13.92 million $ 5,652
May 4, 7 AM $ 0.014
-1.34%
$ 13.98 million $ 4,567
May 4, 6 AM $ 0.0151
+0.00%
$ 15.07 million $ 3,481
May 4, 5 AM $ 0.0151
+0.00%
$ 15.07 million $ 3,587
May 4, 4 AM $ 0.0151
+0.00%
$ 15.07 million $ 4,107
May 4, 3 AM $ 0.0151
+0.00%
$ 15.07 million $ 5,380
May 4, 2 AM $ 0.0151
+0.00%
$ 15.07 million $ 6,584
May 4, 1 AM $ 0.0151
+0.00%
$ 15.07 million $ 7,743
May 4, 12 AM $ 0.0151
+0.20%
$ 15.07 million $ 8,932
May 3, 11 PM $ 0.015
-0.20%
$ 15.04 million $ 9,685
May 3, 10 PM $ 0.0151
+0.07%
$ 15.08 million $ 9,680
May 3, 9 PM $ 0.0151
+0.27%
$ 15.06 million $ 9,660
May 3, 8 PM $ 0.015
-5.06%
$ 15.02 million $ 9,664
May 3, 7 PM $ 0.0158
+0.00%
$ 15.79 million $ 9,702
May 3, 6 PM $ 0.0158
-0.25%
$ 15.81 million $ 9,767
May 3, 5 PM $ 0.0158
-0.13%
$ 15.81 million $ 9,790
May 3, 4 PM $ 0.0158
+0.00%
$ 15.85 million $ 9,781
May 3, 3 PM $ 0.0158
-0.44%
$ 15.85 million $ 9,701
May 3, 2 PM $ 0.0159
+1.08%
$ 15.95 million $ 9,642
May 3, 1 PM $ 0.0158
-0.57%
$ 15.76 million $ 9,598
May 3, 12 PM $ 0.0158
-0.13%
$ 15.85 million $ 9,621
May 3, 11 AM $ 0.0158
-0.19%
$ 15.83 million $ 9,639
May 3, 10 AM $ 0.0159
-0.06%
$ 15.86 million $ 9,658
May 3, 9 AM $ 0.0159
-0.13%
$ 15.88 million $ 9,675
May 3, 8 AM $ 0.0159
-0.06%
$ 15.9 million $ 9,687
May 3, 7 AM $ 0.0159
+0.19%
$ 15.88 million $ 10,178
May 3, 6 AM $ 0.0158
-0.06%
$ 15.84 million $ 10,992
May 3, 5 AM $ 0.0158
-0.44%
$ 15.83 million $ 12,012