CLGO Historical Data

CLGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0186
+0.00%
$ 18.61 million $ 5,056
Mar 8, 2 AM $ 0.0186
+0.00%
$ 18.61 million $ 5,052
Mar 8, 1 AM $ 0.0157
+0.00%
$ 15.72 million $ 5,046
Mar 8, 12 AM $ 0.0157
+0.00%
$ 15.72 million $ 5,046
Mar 7, 11 PM $ 0.0157
+0.00%
$ 15.72 million $ 5,046
Mar 7, 10 PM $ 0.0157
-0.13%
$ 15.72 million $ 5,046
Mar 7, 9 PM $ 0.0157
+0.00%
$ 15.74 million $ 5,043
Mar 7, 8 PM $ 0.0157
+0.19%
$ 15.74 million $ 5,043
Mar 7, 7 PM $ 0.0157
+0.00%
$ 15.71 million $ 5,040
Mar 7, 6 PM $ 0.0157
+0.00%
$ 15.71 million $ 5,040
Mar 7, 5 PM $ 0.0157
+0.06%
$ 15.71 million $ 5,040
Mar 7, 4 PM $ 0.0157
+2.08%
$ 15.7 million $ 5,034
Mar 7, 10 AM $ 0.0284
-3.90%
$ 28.35 million $ 808
Mar 7, 3 AM $ 0.0279
+0.00%
$ 27.91 million $ 122
Mar 7, 2 AM $ 0.0279
+0.00%
$ 27.91 million $ 9,251
Mar 7, 1 AM $ 0.0279
+0.00%
$ 27.91 million $ 12,327
Mar 7, 12 AM $ 0.0279
+0.00%
$ 27.91 million $ 12,327
Mar 6, 11 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,327
Mar 6, 10 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,329
Mar 6, 9 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,329
Mar 6, 8 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,329
Mar 6, 7 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,329
Mar 6, 6 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,366
Mar 6, 5 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,366
Mar 6, 4 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,368
Mar 6, 3 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 2 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 1 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 12 PM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 11 AM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 10 AM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 9 AM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 8 AM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 7 AM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 6 AM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 5 AM $ 0.0279
+0.00%
$ 27.91 million $ 12,370
Mar 6, 4 AM $ 0.0279
+0.00%
$ 27.91 million $ 14,812
Mar 6, 3 AM $ 0.0279
-0.21%
$ 27.91 million $ 23,154
Mar 6, 2 AM $ 0.028
-0.46%
$ 27.97 million $ 13,902
Mar 6, 1 AM $ 0.0281
+0.00%
$ 28.1 million $ 10,827
Mar 6, 12 AM $ 0.0281
+0.00%
$ 28.1 million $ 10,827
Mar 5, 11 PM $ 0.0281
+0.83%
$ 28.1 million $ 10,827
Mar 5, 10 PM $ 0.0279
+0.00%
$ 27.87 million $ 10,825
Mar 5, 9 PM $ 0.0279
+0.00%
$ 27.87 million $ 10,825
Mar 5, 8 PM $ 0.0279
+0.00%
$ 27.87 million $ 10,825
Mar 5, 7 PM $ 0.0279
+2.46%
$ 27.87 million $ 10,836
Mar 5, 6 PM $ 0.0272
+0.00%
$ 27.2 million $ 10,801
Mar 5, 5 PM $ 0.0272
+0.44%
$ 27.2 million $ 10,801
Mar 5, 4 PM $ 0.0271
-3.56%
$ 27.08 million $ 10,799
Mar 5, 3 PM $ 0.0281
+0.00%
$ 28.08 million $ 10,812