Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLGO Historical Data

CLGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0151
+0.00%
$15.13 million $7,489
May 5, 5 AM $0.0151
+2.58%
$15.13 million $7,679
May 5, 4 AM $0.0147
+0.00%
$14.75 million $6,983
May 5, 3 AM $0.0147
+0.00%
$14.75 million $6,983
May 5, 2 AM $0.0147
+0.00%
$14.75 million $6,985
May 5, 1 AM $0.0147
+0.00%
$14.75 million $6,985
May 5, 12 AM $0.0147
-5.51%
$14.75 million $6,985
May 4, 11 PM $0.0156
+0.00%
$15.61 million $7,058
May 4, 10 PM $0.0156
+1.63%
$15.61 million $7,265
May 4, 9 PM $0.0154
+0.00%
$15.36 million $7,443
May 4, 8 PM $0.0154
-3.27%
$15.36 million $7,660
May 4, 7 PM $0.0159
+0.00%
$15.88 million $7,839
May 4, 6 PM $0.0159
+0.00%
$15.88 million $8,002
May 4, 5 PM $0.0159
+0.00%
$15.88 million $8,178
May 4, 4 PM $0.0159
+1.40%
$15.88 million $8,385
May 4, 3 PM $0.0156
+2.02%
$15.63 million $8,466
May 4, 2 PM $0.0153
-0.07%
$15.34 million $8,395
May 4, 1 PM $0.0154
+6.30%
$15.35 million $8,391
May 4, 12 PM $0.0145
+0.56%
$14.46 million $8,371
May 4, 11 AM $0.0144
-1.30%
$14.37 million $8,315
May 4, 10 AM $0.0146
+1.46%
$14.56 million $7,273
May 4, 9 AM $0.0143
+3.09%
$14.35 million $6,428
May 4, 8 AM $0.0139
-0.43%
$13.92 million $5,652
May 4, 7 AM $0.014
-1.34%
$13.98 million $4,567
May 4, 6 AM $0.0151
+0.00%
$15.07 million $3,481
May 4, 5 AM $0.0151
+0.00%
$15.07 million $3,587
May 4, 4 AM $0.0151
+0.00%
$15.07 million $4,107
May 4, 3 AM $0.0151
+0.00%
$15.07 million $5,380
May 4, 2 AM $0.0151
+0.00%
$15.07 million $6,584
May 4, 1 AM $0.0151
+0.00%
$15.07 million $7,743
May 4, 12 AM $0.0151
+0.20%
$15.07 million $8,932
May 3, 11 PM $0.015
-0.20%
$15.04 million $9,685
May 3, 10 PM $0.0151
+0.07%
$15.08 million $9,680
May 3, 9 PM $0.0151
+0.27%
$15.06 million $9,660
May 3, 8 PM $0.015
-5.06%
$15.02 million $9,664
May 3, 7 PM $0.0158
+0.00%
$15.79 million $9,702
May 3, 6 PM $0.0158
-0.25%
$15.81 million $9,767
May 3, 5 PM $0.0158
-0.13%
$15.81 million $9,790
May 3, 4 PM $0.0158
+0.00%
$15.85 million $9,781
May 3, 3 PM $0.0158
-0.44%
$15.85 million $9,701
May 3, 2 PM $0.0159
+1.08%
$15.95 million $9,642
May 3, 1 PM $0.0158
-0.57%
$15.76 million $9,598
May 3, 12 PM $0.0158
-0.13%
$15.85 million $9,621
May 3, 11 AM $0.0158
-0.19%
$15.83 million $9,639
May 3, 10 AM $0.0159
-0.06%
$15.86 million $9,658
May 3, 9 AM $0.0159
-0.13%
$15.88 million $9,675
May 3, 8 AM $0.0159
-0.06%
$15.9 million $9,687
May 3, 7 AM $0.0159
+0.19%
$15.88 million $10,178
May 3, 6 AM $0.0158
-0.06%
$15.84 million $10,992
May 3, 5 AM $0.0158
-0.44%
$15.83 million $12,012