CLGO Historical Data

CLGO Page 22
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,963
2:55 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,963
2:54 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,963
2:53 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,963
2:52 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,939
2:51 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,939
2:50 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,903
2:49 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,903
2:48 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,860
2:47 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,860
2:46 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,851
2:45 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,851
2:44 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,851
2:43 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,851
2:42 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,851
2:41 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,813
2:40 PM $ 0.0104
+0.00%
$ 10.42 million $ 5,813
2:39 PM $ 0.0105
+0.00%
$ 10.48 million $ 5,802
2:38 PM $ 0.0105
+0.00%
$ 10.48 million $ 5,802
2:37 PM $ 0.0105
+0.00%
$ 10.48 million $ 5,802
2:36 PM $ 0.0105
+0.00%
$ 10.48 million $ 5,802
2:35 PM $ 0.0105
+0.00%
$ 10.48 million $ 5,802
2:34 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,753
2:33 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,753
2:32 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,753
2:31 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,753
2:30 PM $ 0.0104
+0.00%
$ 10.39 million $ 5,753
2:29 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,753
2:28 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,723
2:27 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,723
2:26 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,674
2:25 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,674
2:24 PM $ 0.0104
+0.00%
$ 10.43 million $ 5,633
2:23 PM $ 0.0104
+0.00%
$ 10.43 million $ 5,633
2:22 PM $ 0.0104
+0.00%
$ 10.43 million $ 5,581
2:21 PM $ 0.0104
+0.00%
$ 10.43 million $ 5,581
2:20 PM $ 0.0104
+0.00%
$ 10.43 million $ 5,527
2:19 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,527
2:18 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,481
2:17 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,481
2:16 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,456
2:15 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,405
2:14 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,405
2:13 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,356
2:12 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,356
2:11 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,307
2:10 PM $ 0.0104
+0.00%
$ 10.41 million $ 5,307
2:09 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,282
2:08 PM $ 0.0104
+0.00%
$ 10.4 million $ 5,265
2:07 PM $ 0.0105
+0.00%
$ 10.4 million $ 5,265