CLGO Historical Data

CLGO Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0159
-1.00%
$ 15.9 million $ 12,518
May 3, 3 AM $ 0.016
+0.00%
$ 16.03 million $ 11,476
May 3, 2 AM $ 0.016
+0.06%
$ 16.04 million $ 10,269
May 3, 1 AM $ 0.016
+0.00%
$ 16.05 million $ 9,860
May 3, 12 AM $ 0.016
+0.06%
$ 16.03 million $ 9,825
May 2, 11 PM $ 0.016
-0.12%
$ 16.04 million $ 9,320
May 2, 10 PM $ 0.016
-0.12%
$ 16.04 million $ 9,327
May 2, 9 PM $ 0.0161
+0.25%
$ 16.06 million $ 9,368
May 2, 8 PM $ 0.016
-0.25%
$ 15.99 million $ 9,350
May 2, 7 PM $ 0.016
+0.12%
$ 16.03 million $ 9,318
May 2, 6 PM $ 0.016
-0.19%
$ 16.01 million $ 9,284
May 2, 5 PM $ 0.016
-0.19%
$ 16.02 million $ 9,281
May 2, 4 PM $ 0.016
+0.12%
$ 16.05 million $ 9,262
May 2, 3 PM $ 0.016
+0.31%
$ 16.03 million $ 10,193
May 2, 2 PM $ 0.016
+0.00%
$ 15.97 million $ 11,658
May 2, 1 PM $ 0.016
-0.37%
$ 15.97 million $ 12,926
May 2, 12 PM $ 0.0161
+0.00%
$ 16.06 million $ 13,683
May 2, 11 AM $ 0.016
-0.12%
$ 16.05 million $ 14,346
May 2, 10 AM $ 0.0161
+0.12%
$ 16.08 million $ 14,158
May 2, 9 AM $ 0.0161
+0.06%
$ 16.09 million $ 14,008
May 2, 8 AM $ 0.0165
+2.68%
$ 16.48 million $ 13,766
May 2, 7 AM $ 0.0161
-0.92%
$ 16.07 million $ 13,349
May 2, 6 AM $ 0.0162
+0.62%
$ 16.22 million $ 12,478
May 2, 5 AM $ 0.0161
+0.12%
$ 16.12 million $ 11,298
May 2, 4 AM $ 0.0163
+1.12%
$ 16.29 million $ 10,311
May 2, 3 AM $ 0.0161
+0.00%
$ 16.11 million $ 10,025
May 2, 2 AM $ 0.0161
+0.00%
$ 16.11 million $ 10,025
May 2, 1 AM $ 0.0161
+0.00%
$ 16.11 million $ 9,258
May 2, 12 AM $ 0.0161
+0.00%
$ 16.1 million $ 8,246
May 1, 11 PM $ 0.0161
-0.19%
$ 16.1 million $ 8,102
May 1, 10 PM $ 0.0161
+0.69%
$ 16.11 million $ 7,898
May 1, 9 PM $ 0.016
+0.44%
$ 16 million $ 7,658
May 1, 8 PM $ 0.0159
-0.13%
$ 15.91 million $ 7,558
May 1, 7 PM $ 0.0159
-0.62%
$ 15.93 million $ 7,551
May 1, 6 PM $ 0.016
+0.00%
$ 16.05 million $ 7,838
May 1, 5 PM $ 0.016
+0.12%
$ 16.04 million $ 8,160
May 1, 4 PM $ 0.016
-1.35%
$ 16.03 million $ 8,187
May 1, 3 PM $ 0.0162
-0.25%
$ 16.23 million $ 7,145
May 1, 2 PM $ 0.0163
-1.63%
$ 16.26 million $ 5,774
May 1, 1 PM $ 0.0165
+1.97%
$ 16.55 million $ 4,302
May 1, 12 PM $ 0.0165
+1.91%
$ 16.53 million $ 3,485
May 1, 11 AM $ 0.0162
-3.85%
$ 16.22 million $ 2,689
May 1, 10 AM $ 0.0175
+2.15%
$ 17.54 million $ 3,372
May 1, 9 AM $ 0.0172
+0.00%
$ 17.17 million $ 3,357
May 1, 8 AM $ 0.0172
+2.88%
$ 17.17 million $ 3,357
May 1, 7 AM $ 0.0167
-0.95%
$ 16.66 million $ 3,164
May 1, 6 AM $ 0.0168
+0.00%
$ 16.82 million $ 3,092
May 1, 5 AM $ 0.0168
+0.00%
$ 16.82 million $ 3,092
May 1, 4 AM $ 0.0168
+0.00%
$ 16.82 million $ 3,092
May 1, 3 AM $ 0.0168
+0.00%
$ 16.82 million $ 3,100