Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.0168
+0.00%
$16.82 million $3,100
May 1, 1 AM $0.0168
-0.94%
$16.82 million $3,100
May 1, 12 AM $0.017
-0.24%
$16.98 million $3,041
Apr 30, 11 PM $0.017
+0.00%
$17.02 million $2,803
Apr 30, 10 PM $0.017
+0.00%
$17.02 million $2,898
Apr 30, 9 PM $0.017
-0.18%
$17.02 million $3,060
Apr 30, 8 PM $0.017
+0.00%
$17.02 million $3,104
Apr 30, 7 PM $0.017
-0.06%
$17.02 million $3,103
Apr 30, 6 PM $0.017
+0.59%
$17.02 million $2,769
Apr 30, 5 PM $0.0169
+2.92%
$16.92 million $2,485
Apr 30, 4 PM $0.0164
+0.00%
$16.44 million $2,470
Apr 30, 3 PM $0.0164
+4.58%
$16.44 million $2,686
Apr 30, 2 PM $0.0157
+0.00%
$15.72 million $2,660
Apr 30, 1 PM $0.0157
+0.00%
$15.72 million $2,883
Apr 30, 12 PM $0.0157
+0.06%
$15.7 million $2,838
Apr 30, 11 AM $0.0157
-0.63%
$15.69 million $2,982
Apr 30, 10 AM $0.0158
+0.00%
$15.79 million $2,406
Apr 30, 9 AM $0.0158
+0.00%
$15.79 million $2,546
Apr 30, 8 AM $0.0158
+1.09%
$15.79 million $4,783
Apr 30, 7 AM $0.0156
+0.00%
$15.62 million $4,739
Apr 30, 6 AM $0.0156
+0.00%
$15.62 million $4,739
Apr 30, 5 AM $0.0156
+0.00%
$15.62 million $4,745
Apr 30, 4 AM $0.0156
-0.06%
$15.62 million $4,745
Apr 30, 3 AM $0.0156
+0.00%
$15.63 million $4,737
Apr 30, 2 AM $0.0156
+0.00%
$15.63 million $5,199
Apr 30, 12 AM $0.0167
+0.00%
$16.7 million $8,003
Apr 29, 11 PM $0.0167
+0.24%
$16.7 million $8,475
Apr 29, 10 PM $0.0167
+0.06%
$16.67 million $8,542
Apr 29, 9 PM $0.0166
+0.18%
$16.64 million $8,551
Apr 29, 8 PM $0.0166
+0.12%
$16.62 million $8,624
Apr 29, 7 PM $0.0166
-0.12%
$16.61 million $8,682
Apr 29, 6 PM $0.0166
-0.12%
$16.62 million $8,729
Apr 29, 5 PM $0.0166
+0.00%
$16.63 million $8,738
Apr 29, 4 PM $0.0166
-0.36%
$16.62 million $8,737
Apr 29, 3 PM $0.0167
+0.00%
$16.67 million $9,638
Apr 29, 2 PM $0.0167
+0.12%
$16.68 million $10,575
Apr 29, 1 PM $0.0167
-0.30%
$16.65 million $11,506
Apr 29, 12 PM $0.0167
-0.18%
$16.69 million $11,784
Apr 29, 11 AM $0.0167
-1.76%
$16.72 million $11,593
Apr 29, 10 AM $0.017
-2.58%
$17.02 million $11,671
Apr 29, 9 AM $0.0182
+7.04%
$18.25 million $12,687
Apr 29, 8 AM $0.017
+0.00%
$17.05 million $11,500
Apr 29, 7 AM $0.017
+0.00%
$17.05 million $11,500
Apr 29, 6 AM $0.017
-5.01%
$17.05 million $11,500
Apr 29, 5 AM $0.018
-0.28%
$17.95 million $11,494
Apr 29, 4 AM $0.018
+0.00%
$18 million $11,494
Apr 29, 3 AM $0.018
+4.59%
$18 million $11,494
Apr 29, 2 AM $0.0172
+0.06%
$17.18 million $11,362
Apr 29, 1 AM $0.0172
+0.06%
$17.18 million $9,948
Apr 29, 12 AM $0.0172
+0.00%
$17.18 million $8,476