CLGO Historical Data

CLGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0287
+3.02%
$ 28.68 million $ 10,910
Mar 3, 12 PM $ 0.0278
+0.00%
$ 27.84 million $ 16,418
Mar 3, 11 AM $ 0.0283
+0.35%
$ 28.32 million $ 19,206
Mar 3, 10 AM $ 0.0283
-2.05%
$ 28.25 million $ 18,192
Mar 3, 9 AM $ 0.0288
+0.00%
$ 28.84 million $ 11,690
Mar 3, 8 AM $ 0.0288
+0.00%
$ 28.84 million $ 11,690
Mar 3, 7 AM $ 0.0288
+0.00%
$ 28.84 million $ 11,690
Mar 3, 6 AM $ 0.0288
+0.00%
$ 28.84 million $ 11,698
Mar 3, 5 AM $ 0.0288
+0.00%
$ 28.84 million $ 11,698
Mar 3, 4 AM $ 0.0288
+0.00%
$ 28.84 million $ 11,702
Mar 3, 3 AM $ 0.0288
+0.00%
$ 28.84 million $ 11,702
Mar 3, 2 AM $ 0.0288
+0.00%
$ 28.84 million $ 11,702
Mar 3, 1 AM $ 0.0288
+0.00%
$ 28.84 million $ 11,702
Mar 3, 12 AM $ 0.0288
+7.09%
$ 28.84 million $ 11,702
Mar 2, 11 PM $ 0.0269
+0.00%
$ 26.93 million $ 11,758
Mar 2, 10 PM $ 0.0269
+0.00%
$ 26.93 million $ 12,029
Mar 2, 9 PM $ 0.0269
+0.00%
$ 26.93 million $ 12,657
Mar 2, 8 PM $ 0.0269
+0.00%
$ 26.93 million $ 15,118
Mar 2, 7 PM $ 0.0269
+0.00%
$ 26.93 million $ 15,780
Mar 2, 6 PM $ 0.0269
+0.00%
$ 26.93 million $ 15,780
Mar 2, 5 PM $ 0.0269
+0.00%
$ 26.93 million $ 15,780
Mar 2, 4 PM $ 0.0269
+0.00%
$ 26.93 million $ 15,780
Mar 2, 3 PM $ 0.0269
+0.00%
$ 26.93 million $ 15,791
Mar 2, 2 PM $ 0.0269
-8.40%
$ 26.93 million $ 15,814
Mar 2, 1 PM $ 0.0294
+6.87%
$ 29.4 million $ 15,815
Mar 2, 12 PM $ 0.0275
+2.65%
$ 27.52 million $ 6,988
Mar 2, 11 AM $ 0.0268
+0.00%
$ 26.81 million $ 7,107
Mar 2, 10 AM $ 0.0268
+0.00%
$ 26.81 million $ 12,811
Mar 2, 9 AM $ 0.0268
+0.00%
$ 26.81 million $ 12,811
Mar 2, 8 AM $ 0.0268
+0.00%
$ 26.81 million $ 12,811
Mar 2, 7 AM $ 0.0268
+0.00%
$ 26.81 million $ 12,811
Mar 2, 6 AM $ 0.0268
+0.00%
$ 26.81 million $ 12,803
Mar 2, 5 AM $ 0.0268
-1.47%
$ 26.81 million $ 12,833
Mar 2, 4 AM $ 0.0272
+0.00%
$ 27.21 million $ 15,519
Mar 2, 3 AM $ 0.0272
+0.00%
$ 27.21 million $ 15,519
Mar 2, 2 AM $ 0.0272
+0.00%
$ 27.21 million $ 15,519
Mar 2, 1 AM $ 0.0272
+0.00%
$ 27.21 million $ 15,519
Mar 2, 12 AM $ 0.0272
-1.05%
$ 27.21 million $ 15,519
Mar 1, 11 PM $ 0.0275
+0.00%
$ 27.5 million $ 15,473
Mar 1, 10 PM $ 0.0275
-3.85%
$ 27.49 million $ 15,202
Mar 1, 9 PM $ 0.03
+4.71%
$ 29.99 million $ 14,574
Mar 1, 8 PM $ 0.0276
+3.25%
$ 27.6 million $ 11,972
Mar 1, 7 PM $ 0.0267
+0.00%
$ 26.73 million $ 11,492
Mar 1, 6 PM $ 0.0267
+0.00%
$ 26.73 million $ 11,492
Mar 1, 5 PM $ 0.0267
+0.00%
$ 26.73 million $ 11,492
Mar 1, 4 PM $ 0.0267
+0.00%
$ 26.73 million $ 11,492
Mar 1, 3 PM $ 0.0267
-3.61%
$ 26.73 million $ 11,500
Mar 1, 2 PM $ 0.0277
+0.07%
$ 27.73 million $ 11,466
Mar 1, 1 PM $ 0.0277
-1.63%
$ 27.71 million $ 11,463
Mar 1, 12 PM $ 0.0282
+0.72%
$ 28.17 million $ 11,370