CLGO Historical Data

CLGO Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0168
+0.00%
$ 16.82 million $ 3,100
May 1, 1 AM $ 0.0168
-0.94%
$ 16.82 million $ 3,100
May 1, 12 AM $ 0.017
-0.24%
$ 16.98 million $ 3,041
Apr 30, 11 PM $ 0.017
+0.00%
$ 17.02 million $ 2,803
Apr 30, 10 PM $ 0.017
+0.00%
$ 17.02 million $ 2,898
Apr 30, 9 PM $ 0.017
-0.18%
$ 17.02 million $ 3,060
Apr 30, 8 PM $ 0.017
+0.00%
$ 17.02 million $ 3,104
Apr 30, 7 PM $ 0.017
-0.06%
$ 17.02 million $ 3,103
Apr 30, 6 PM $ 0.017
+0.59%
$ 17.02 million $ 2,769
Apr 30, 5 PM $ 0.0169
+2.92%
$ 16.92 million $ 2,485
Apr 30, 4 PM $ 0.0164
+0.00%
$ 16.44 million $ 2,470
Apr 30, 3 PM $ 0.0164
+4.58%
$ 16.44 million $ 2,686
Apr 30, 2 PM $ 0.0157
+0.00%
$ 15.72 million $ 2,660
Apr 30, 1 PM $ 0.0157
+0.00%
$ 15.72 million $ 2,883
Apr 30, 12 PM $ 0.0157
+0.06%
$ 15.7 million $ 2,838
Apr 30, 11 AM $ 0.0157
-0.63%
$ 15.69 million $ 2,982
Apr 30, 10 AM $ 0.0158
+0.00%
$ 15.79 million $ 2,406
Apr 30, 9 AM $ 0.0158
+0.00%
$ 15.79 million $ 2,546
Apr 30, 8 AM $ 0.0158
+1.09%
$ 15.79 million $ 4,783
Apr 30, 7 AM $ 0.0156
+0.00%
$ 15.62 million $ 4,739
Apr 30, 6 AM $ 0.0156
+0.00%
$ 15.62 million $ 4,739
Apr 30, 5 AM $ 0.0156
+0.00%
$ 15.62 million $ 4,745
Apr 30, 4 AM $ 0.0156
-0.06%
$ 15.62 million $ 4,745
Apr 30, 3 AM $ 0.0156
+0.00%
$ 15.63 million $ 4,737
Apr 30, 2 AM $ 0.0156
+0.00%
$ 15.63 million $ 5,199
Apr 30, 12 AM $ 0.0167
+0.00%
$ 16.7 million $ 8,003
Apr 29, 11 PM $ 0.0167
+0.24%
$ 16.7 million $ 8,475
Apr 29, 10 PM $ 0.0167
+0.06%
$ 16.67 million $ 8,542
Apr 29, 9 PM $ 0.0166
+0.18%
$ 16.64 million $ 8,551
Apr 29, 8 PM $ 0.0166
+0.12%
$ 16.62 million $ 8,624
Apr 29, 7 PM $ 0.0166
-0.12%
$ 16.61 million $ 8,682
Apr 29, 6 PM $ 0.0166
-0.12%
$ 16.62 million $ 8,729
Apr 29, 5 PM $ 0.0166
+0.00%
$ 16.63 million $ 8,738
Apr 29, 4 PM $ 0.0166
-0.36%
$ 16.62 million $ 8,737
Apr 29, 3 PM $ 0.0167
+0.00%
$ 16.67 million $ 9,638
Apr 29, 2 PM $ 0.0167
+0.12%
$ 16.68 million $ 10,575
Apr 29, 1 PM $ 0.0167
-0.30%
$ 16.65 million $ 11,506
Apr 29, 12 PM $ 0.0167
-0.18%
$ 16.69 million $ 11,784
Apr 29, 11 AM $ 0.0167
-1.76%
$ 16.72 million $ 11,593
Apr 29, 10 AM $ 0.017
-2.58%
$ 17.02 million $ 11,671
Apr 29, 9 AM $ 0.0182
+7.04%
$ 18.25 million $ 12,687
Apr 29, 8 AM $ 0.017
+0.00%
$ 17.05 million $ 11,500
Apr 29, 7 AM $ 0.017
+0.00%
$ 17.05 million $ 11,500
Apr 29, 6 AM $ 0.017
-5.01%
$ 17.05 million $ 11,500
Apr 29, 5 AM $ 0.018
-0.28%
$ 17.95 million $ 11,494
Apr 29, 4 AM $ 0.018
+0.00%
$ 18 million $ 11,494
Apr 29, 3 AM $ 0.018
+4.59%
$ 18 million $ 11,494
Apr 29, 2 AM $ 0.0172
+0.06%
$ 17.18 million $ 11,362
Apr 29, 1 AM $ 0.0172
+0.06%
$ 17.18 million $ 9,948
Apr 29, 12 AM $ 0.0172
+0.00%
$ 17.18 million $ 8,476