CLGO Historical Data

CLGO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0172
+0.23%
$ 17.21 million $ 8,002
Apr 28, 10 PM $ 0.0172
+0.00%
$ 17.17 million $ 7,840
Apr 28, 9 PM $ 0.0172
+0.17%
$ 17.19 million $ 7,732
Apr 28, 8 PM $ 0.0172
+0.06%
$ 17.17 million $ 7,662
Apr 28, 7 PM $ 0.0172
+0.35%
$ 17.18 million $ 7,607
Apr 28, 6 PM $ 0.0171
-0.12%
$ 17.1 million $ 7,605
Apr 28, 5 PM $ 0.0171
+0.06%
$ 17.11 million $ 7,606
Apr 28, 4 PM $ 0.0171
-1.10%
$ 17.11 million $ 7,571
Apr 28, 3 PM $ 0.0173
+0.17%
$ 17.3 million $ 6,690
Apr 28, 2 PM $ 0.0173
-0.23%
$ 17.26 million $ 5,699
Apr 28, 1 PM $ 0.0173
+0.88%
$ 17.26 million $ 4,616
Apr 28, 12 PM $ 0.0171
+0.00%
$ 17.11 million $ 4,260
Apr 28, 11 AM $ 0.0171
+0.00%
$ 17.11 million $ 4,278
Apr 28, 10 AM $ 0.0171
+0.41%
$ 17.11 million $ 4,033
Apr 28, 9 AM $ 0.017
+1.61%
$ 17.02 million $ 2,827
Apr 28, 8 AM $ 0.0168
+0.00%
$ 16.75 million $ 1,973
Apr 28, 7 AM $ 0.0168
+0.00%
$ 16.75 million $ 2,151
Apr 28, 6 AM $ 0.0168
+0.00%
$ 16.75 million $ 2,375
Apr 28, 5 AM $ 0.0168
+0.00%
$ 16.75 million $ 2,605
Apr 28, 4 AM $ 0.0168
+0.00%
$ 16.75 million $ 3,501
Apr 28, 3 AM $ 0.0168
+0.00%
$ 16.75 million $ 5,146
Apr 28, 2 AM $ 0.0168
+0.00%
$ 16.75 million $ 6,214
Apr 28, 1 AM $ 0.0168
+0.00%
$ 16.75 million $ 7,702
Apr 28, 12 AM $ 0.0168
+0.00%
$ 16.75 million $ 9,034
Apr 27, 11 PM $ 0.0168
+0.00%
$ 16.75 million $ 9,335
Apr 27, 10 PM $ 0.0168
-0.12%
$ 16.75 million $ 9,500
Apr 27, 9 PM $ 0.0168
-0.18%
$ 16.75 million $ 9,565
Apr 27, 8 PM $ 0.0168
-0.94%
$ 16.79 million $ 9,404
Apr 27, 7 PM $ 0.0169
+0.95%
$ 16.95 million $ 9,234
Apr 27, 6 PM $ 0.0168
+0.00%
$ 16.8 million $ 9,019
Apr 27, 5 PM $ 0.0168
-0.47%
$ 16.79 million $ 8,808
Apr 27, 4 PM $ 0.0169
-0.06%
$ 16.88 million $ 8,628
Apr 27, 3 PM $ 0.0169
+0.12%
$ 16.9 million $ 8,412
Apr 27, 2 PM $ 0.0169
+0.00%
$ 16.89 million $ 8,239
Apr 27, 1 PM $ 0.0169
+0.06%
$ 16.89 million $ 8,174
Apr 27, 12 PM $ 0.0169
-1.17%
$ 16.89 million $ 8,451
Apr 27, 11 AM $ 0.0171
+0.00%
$ 17.09 million $ 9,292
Apr 27, 10 AM $ 0.0171
+0.23%
$ 17.09 million $ 10,584
Apr 27, 9 AM $ 0.0171
+0.12%
$ 17.07 million $ 11,701
Apr 27, 8 AM $ 0.017
-0.35%
$ 17.05 million $ 12,799
Apr 27, 7 AM $ 0.0171
-0.12%
$ 17.11 million $ 13,444
Apr 27, 6 AM $ 0.0171
+0.00%
$ 17.13 million $ 13,211
Apr 27, 5 AM $ 0.0171
+1.06%
$ 17.1 million $ 12,981
Apr 27, 4 AM $ 0.0169
-0.18%
$ 16.92 million $ 12,094
Apr 27, 3 AM $ 0.0169
+0.18%
$ 16.95 million $ 10,488
Apr 27, 2 AM $ 0.0169
+0.12%
$ 16.94 million $ 9,094
Apr 27, 1 AM $ 0.0169
-0.59%
$ 16.92 million $ 7,612
Apr 27, 12 AM $ 0.017
-0.29%
$ 17.02 million $ 6,831
Apr 26, 11 PM $ 0.0171
+0.12%
$ 17.09 million $ 6,501
Apr 26, 10 PM $ 0.0171
+0.83%
$ 17.1 million $ 6,530