CLGO Historical Data

CLGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0267
+0.00%
$ 26.73 million $ 11,492
Mar 1, 3 PM $ 0.0267
-3.61%
$ 26.73 million $ 11,500
Mar 1, 2 PM $ 0.0277
+0.07%
$ 27.73 million $ 11,466
Mar 1, 1 PM $ 0.0277
-1.63%
$ 27.71 million $ 11,463
Mar 1, 12 PM $ 0.0282
+0.72%
$ 28.17 million $ 11,370
Mar 1, 11 AM $ 0.0267
-11.07%
$ 26.66 million $ 8,483
Mar 1, 10 AM $ 0.03
+0.00%
$ 29.98 million $ 2,780
Mar 1, 9 AM $ 0.03
+0.00%
$ 29.98 million $ 2,780
Mar 1, 8 AM $ 0.03
+0.00%
$ 29.98 million $ 2,780
Mar 1, 7 AM $ 0.03
+0.00%
$ 29.98 million $ 2,780
Mar 1, 6 AM $ 0.03
+4.13%
$ 29.98 million $ 2,780
Mar 1, 5 AM $ 0.0288
+7.03%
$ 28.79 million $ 2,750
Mar 1, 4 AM $ 0.0269
+0.00%
$ 26.9 million $ 59
Mar 1, 3 AM $ 0.0269
+0.00%
$ 26.9 million $ 62
Mar 1, 2 AM $ 0.0269
+0.00%
$ 26.9 million $ 2,119
Mar 1, 1 AM $ 0.0269
+0.00%
$ 26.9 million $ 8,339
Mar 1, 12 AM $ 0.0269
+0.04%
$ 26.9 million $ 13,543
Feb 28, 11 PM $ 0.0269
+0.00%
$ 26.89 million $ 13,539
Feb 28, 10 PM $ 0.0269
+0.94%
$ 26.89 million $ 13,539
Feb 28, 9 PM $ 0.0266
+0.00%
$ 26.64 million $ 13,509
Feb 28, 8 PM $ 0.0266
-0.30%
$ 26.64 million $ 13,564
Feb 28, 7 PM $ 0.0267
+0.00%
$ 26.72 million $ 13,551
Feb 28, 6 PM $ 0.0267
+0.00%
$ 26.72 million $ 13,551
Feb 28, 5 PM $ 0.0267
+0.00%
$ 26.72 million $ 13,551
Feb 28, 4 PM $ 0.0267
+0.45%
$ 26.72 million $ 13,551
Feb 28, 3 PM $ 0.0266
+0.00%
$ 26.6 million $ 13,553
Feb 28, 2 PM $ 0.0266
+0.00%
$ 26.6 million $ 13,611
Feb 28, 1 PM $ 0.0266
+0.00%
$ 26.6 million $ 13,611
Feb 28, 12 PM $ 0.0266
+0.00%
$ 26.6 million $ 16,195
Feb 28, 11 AM $ 0.0266
+0.00%
$ 26.6 million $ 22,801
Feb 28, 10 AM $ 0.0266
+0.00%
$ 26.6 million $ 22,801
Feb 28, 9 AM $ 0.0266
+0.00%
$ 26.6 million $ 22,801
Feb 28, 8 AM $ 0.0266
+0.00%
$ 26.6 million $ 22,801
Feb 28, 7 AM $ 0.0266
+0.00%
$ 26.6 million $ 23,904
Feb 28, 6 AM $ 0.0266
+0.00%
$ 26.6 million $ 23,904
Feb 28, 5 AM $ 0.0266
+0.00%
$ 26.6 million $ 23,904
Feb 28, 4 AM $ 0.0266
-5.17%
$ 26.6 million $ 23,904
Feb 28, 3 AM $ 0.028
-0.07%
$ 28.05 million $ 23,902
Feb 28, 2 AM $ 0.0281
-0.25%
$ 28.06 million $ 22,050
Feb 28, 1 AM $ 0.028
-6.97%
$ 28.05 million $ 15,746
Feb 28, 12 AM $ 0.0301
-0.03%
$ 30.15 million $ 10,445
Feb 27, 11 PM $ 0.0302
+0.00%
$ 30.16 million $ 10,439
Feb 27, 10 PM $ 0.0302
+0.00%
$ 30.16 million $ 10,439
Feb 27, 9 PM $ 0.0302
+0.00%
$ 30.16 million $ 10,439
Feb 27, 8 PM $ 0.0302
+0.00%
$ 30.16 million $ 10,385
Feb 27, 7 PM $ 0.0302
+0.00%
$ 30.16 million $ 10,385
Feb 27, 6 PM $ 0.0302
+0.00%
$ 30.16 million $ 10,385
Feb 27, 5 PM $ 0.0302
+0.00%
$ 30.16 million $ 10,385
Feb 27, 4 PM $ 0.0302
-2.36%
$ 30.16 million $ 10,385
Feb 27, 3 PM $ 0.0309
+0.00%
$ 30.89 million $ 10,376