Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.0172
+0.23%
$17.21 million $8,002
Apr 28, 10 PM $0.0172
+0.00%
$17.17 million $7,840
Apr 28, 9 PM $0.0172
+0.17%
$17.19 million $7,732
Apr 28, 8 PM $0.0172
+0.06%
$17.17 million $7,662
Apr 28, 7 PM $0.0172
+0.35%
$17.18 million $7,607
Apr 28, 6 PM $0.0171
-0.12%
$17.1 million $7,605
Apr 28, 5 PM $0.0171
+0.06%
$17.11 million $7,606
Apr 28, 4 PM $0.0171
-1.10%
$17.11 million $7,571
Apr 28, 3 PM $0.0173
+0.17%
$17.3 million $6,690
Apr 28, 2 PM $0.0173
-0.23%
$17.26 million $5,699
Apr 28, 1 PM $0.0173
+0.88%
$17.26 million $4,616
Apr 28, 12 PM $0.0171
+0.00%
$17.11 million $4,260
Apr 28, 11 AM $0.0171
+0.00%
$17.11 million $4,278
Apr 28, 10 AM $0.0171
+0.41%
$17.11 million $4,033
Apr 28, 9 AM $0.017
+1.61%
$17.02 million $2,827
Apr 28, 8 AM $0.0168
+0.00%
$16.75 million $1,973
Apr 28, 7 AM $0.0168
+0.00%
$16.75 million $2,151
Apr 28, 6 AM $0.0168
+0.00%
$16.75 million $2,375
Apr 28, 5 AM $0.0168
+0.00%
$16.75 million $2,605
Apr 28, 4 AM $0.0168
+0.00%
$16.75 million $3,501
Apr 28, 3 AM $0.0168
+0.00%
$16.75 million $5,146
Apr 28, 2 AM $0.0168
+0.00%
$16.75 million $6,214
Apr 28, 1 AM $0.0168
+0.00%
$16.75 million $7,702
Apr 28, 12 AM $0.0168
+0.00%
$16.75 million $9,034
Apr 27, 11 PM $0.0168
+0.00%
$16.75 million $9,335
Apr 27, 10 PM $0.0168
-0.12%
$16.75 million $9,500
Apr 27, 9 PM $0.0168
-0.18%
$16.75 million $9,565
Apr 27, 8 PM $0.0168
-0.94%
$16.79 million $9,404
Apr 27, 7 PM $0.0169
+0.95%
$16.95 million $9,234
Apr 27, 6 PM $0.0168
+0.00%
$16.8 million $9,019
Apr 27, 5 PM $0.0168
-0.47%
$16.79 million $8,808
Apr 27, 4 PM $0.0169
-0.06%
$16.88 million $8,628
Apr 27, 3 PM $0.0169
+0.12%
$16.9 million $8,412
Apr 27, 2 PM $0.0169
+0.00%
$16.89 million $8,239
Apr 27, 1 PM $0.0169
+0.06%
$16.89 million $8,174
Apr 27, 12 PM $0.0169
-1.17%
$16.89 million $8,451
Apr 27, 11 AM $0.0171
+0.00%
$17.09 million $9,292
Apr 27, 10 AM $0.0171
+0.23%
$17.09 million $10,584
Apr 27, 9 AM $0.0171
+0.12%
$17.07 million $11,701
Apr 27, 8 AM $0.017
-0.35%
$17.05 million $12,799
Apr 27, 7 AM $0.0171
-0.12%
$17.11 million $13,444
Apr 27, 6 AM $0.0171
+0.00%
$17.13 million $13,211
Apr 27, 5 AM $0.0171
+1.06%
$17.1 million $12,981
Apr 27, 4 AM $0.0169
-0.18%
$16.92 million $12,094
Apr 27, 3 AM $0.0169
+0.18%
$16.95 million $10,488
Apr 27, 2 AM $0.0169
+0.12%
$16.94 million $9,094
Apr 27, 1 AM $0.0169
-0.59%
$16.92 million $7,612
Apr 27, 12 AM $0.017
-0.29%
$17.02 million $6,831
Apr 26, 11 PM $0.0171
+0.12%
$17.09 million $6,501
Apr 26, 10 PM $0.0171
+0.83%
$17.1 million $6,530