CLGO Historical Data

CLGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.017
+0.00%
$ 16.96 million $ 6,627
Apr 26, 8 PM $ 0.017
+0.00%
$ 16.96 million $ 6,861
Apr 26, 7 PM $ 0.017
+0.00%
$ 16.96 million $ 7,068
Apr 26, 6 PM $ 0.017
+0.00%
$ 16.96 million $ 7,264
Apr 26, 5 PM $ 0.017
+0.00%
$ 16.96 million $ 7,444
Apr 26, 4 PM $ 0.017
+0.00%
$ 16.96 million $ 7,624
Apr 26, 3 PM $ 0.017
+0.00%
$ 16.96 million $ 7,827
Apr 26, 2 PM $ 0.017
+0.00%
$ 16.96 million $ 8,021
Apr 26, 1 PM $ 0.017
+2.42%
$ 16.96 million $ 8,462
Apr 26, 12 PM $ 0.0166
-4.61%
$ 16.56 million $ 9,419
Apr 26, 11 AM $ 0.0174
+0.40%
$ 17.38 million $ 9,941
Apr 26, 10 AM $ 0.0173
+0.06%
$ 17.29 million $ 9,725
Apr 26, 9 AM $ 0.0173
-1.26%
$ 17.28 million $ 9,618
Apr 26, 8 AM $ 0.0175
+4.10%
$ 17.52 million $ 9,532
Apr 26, 7 AM $ 0.0168
+0.00%
$ 16.83 million $ 8,718
Apr 26, 6 AM $ 0.0168
+0.00%
$ 16.83 million $ 8,941
Apr 26, 5 AM $ 0.0168
+0.00%
$ 16.83 million $ 8,945
Apr 26, 4 AM $ 0.0168
+0.18%
$ 16.83 million $ 8,945
Apr 26, 3 AM $ 0.0168
+0.00%
$ 16.8 million $ 8,932
Apr 26, 2 AM $ 0.0168
+0.00%
$ 16.8 million $ 8,932
Apr 26, 1 AM $ 0.0168
+0.66%
$ 16.8 million $ 8,932
Apr 26, 12 AM $ 0.0167
+0.00%
$ 16.69 million $ 8,401
Apr 25, 11 PM $ 0.0167
-0.18%
$ 16.69 million $ 8,450
Apr 25, 10 PM $ 0.0167
-0.06%
$ 16.72 million $ 8,453
Apr 25, 9 PM $ 0.0167
-0.18%
$ 16.72 million $ 8,424
Apr 25, 8 PM $ 0.0168
+0.00%
$ 16.75 million $ 8,381
Apr 25, 7 PM $ 0.0167
+0.54%
$ 16.72 million $ 8,364
Apr 25, 6 PM $ 0.0166
-0.18%
$ 16.62 million $ 8,372
Apr 25, 5 PM $ 0.0167
+0.97%
$ 16.65 million $ 8,381
Apr 25, 4 PM $ 0.0165
-0.06%
$ 16.49 million $ 8,372
Apr 25, 3 PM $ 0.0165
-1.79%
$ 16.47 million $ 8,326
Apr 25, 2 PM $ 0.0168
+3.38%
$ 16.8 million $ 8,678
Apr 25, 1 PM $ 0.0168
-0.71%
$ 16.79 million $ 8,525
Apr 25, 12 PM $ 0.0169
+0.60%
$ 16.88 million $ 7,397
Apr 25, 11 AM $ 0.0168
-1.24%
$ 16.78 million $ 6,274
Apr 25, 10 AM $ 0.0176
+3.47%
$ 17.58 million $ 5,247
Apr 25, 9 AM $ 0.017
+0.53%
$ 16.99 million $ 4,276
Apr 25, 8 AM $ 0.0169
+0.00%
$ 16.9 million $ 3,032
Apr 25, 7 AM $ 0.0169
+2.55%
$ 16.9 million $ 3,034
Apr 25, 6 AM $ 0.0165
-2.31%
$ 16.48 million $ 2,811
Apr 25, 5 AM $ 0.0169
+0.00%
$ 16.87 million $ 2,806
Apr 25, 4 AM $ 0.0169
+0.00%
$ 16.87 million $ 2,806
Apr 25, 3 AM $ 0.0169
+0.00%
$ 16.87 million $ 3,875
Apr 25, 2 AM $ 0.0169
+0.00%
$ 16.87 million $ 5,190
Apr 25, 1 AM $ 0.0169
+0.00%
$ 16.87 million $ 6,462
Apr 25, 12 AM $ 0.0169
+0.00%
$ 16.87 million $ 7,492
Apr 24, 11 PM $ 0.0169
-0.35%
$ 16.86 million $ 7,708
Apr 24, 10 PM $ 0.0169
+0.00%
$ 16.91 million $ 7,507
Apr 24, 9 PM $ 0.0169
-0.18%
$ 16.9 million $ 7,312
Apr 24, 8 PM $ 0.0169
-0.82%
$ 16.9 million $ 7,126