Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.017
+0.00%
$16.96 million $6,627
Apr 26, 8 PM $0.017
+0.00%
$16.96 million $6,861
Apr 26, 7 PM $0.017
+0.00%
$16.96 million $7,068
Apr 26, 6 PM $0.017
+0.00%
$16.96 million $7,264
Apr 26, 5 PM $0.017
+0.00%
$16.96 million $7,444
Apr 26, 4 PM $0.017
+0.00%
$16.96 million $7,624
Apr 26, 3 PM $0.017
+0.00%
$16.96 million $7,827
Apr 26, 2 PM $0.017
+0.00%
$16.96 million $8,021
Apr 26, 1 PM $0.017
+2.42%
$16.96 million $8,462
Apr 26, 12 PM $0.0166
-4.61%
$16.56 million $9,419
Apr 26, 11 AM $0.0174
+0.40%
$17.38 million $9,941
Apr 26, 10 AM $0.0173
+0.06%
$17.29 million $9,725
Apr 26, 9 AM $0.0173
-1.26%
$17.28 million $9,618
Apr 26, 8 AM $0.0175
+4.10%
$17.52 million $9,532
Apr 26, 7 AM $0.0168
+0.00%
$16.83 million $8,718
Apr 26, 6 AM $0.0168
+0.00%
$16.83 million $8,941
Apr 26, 5 AM $0.0168
+0.00%
$16.83 million $8,945
Apr 26, 4 AM $0.0168
+0.18%
$16.83 million $8,945
Apr 26, 3 AM $0.0168
+0.00%
$16.8 million $8,932
Apr 26, 2 AM $0.0168
+0.00%
$16.8 million $8,932
Apr 26, 1 AM $0.0168
+0.66%
$16.8 million $8,932
Apr 26, 12 AM $0.0167
+0.00%
$16.69 million $8,401
Apr 25, 11 PM $0.0167
-0.18%
$16.69 million $8,450
Apr 25, 10 PM $0.0167
-0.06%
$16.72 million $8,453
Apr 25, 9 PM $0.0167
-0.18%
$16.72 million $8,424
Apr 25, 8 PM $0.0168
+0.00%
$16.75 million $8,381
Apr 25, 7 PM $0.0167
+0.54%
$16.72 million $8,364
Apr 25, 6 PM $0.0166
-0.18%
$16.62 million $8,372
Apr 25, 5 PM $0.0167
+0.97%
$16.65 million $8,381
Apr 25, 4 PM $0.0165
-0.06%
$16.49 million $8,372
Apr 25, 3 PM $0.0165
-1.79%
$16.47 million $8,326
Apr 25, 2 PM $0.0168
+3.38%
$16.8 million $8,678
Apr 25, 1 PM $0.0168
-0.71%
$16.79 million $8,525
Apr 25, 12 PM $0.0169
+0.60%
$16.88 million $7,397
Apr 25, 11 AM $0.0168
-1.24%
$16.78 million $6,274
Apr 25, 10 AM $0.0176
+3.47%
$17.58 million $5,247
Apr 25, 9 AM $0.017
+0.53%
$16.99 million $4,276
Apr 25, 8 AM $0.0169
+0.00%
$16.9 million $3,032
Apr 25, 7 AM $0.0169
+2.55%
$16.9 million $3,034
Apr 25, 6 AM $0.0165
-2.31%
$16.48 million $2,811
Apr 25, 5 AM $0.0169
+0.00%
$16.87 million $2,806
Apr 25, 4 AM $0.0169
+0.00%
$16.87 million $2,806
Apr 25, 3 AM $0.0169
+0.00%
$16.87 million $3,875
Apr 25, 2 AM $0.0169
+0.00%
$16.87 million $5,190
Apr 25, 1 AM $0.0169
+0.00%
$16.87 million $6,462
Apr 25, 12 AM $0.0169
+0.00%
$16.87 million $7,492
Apr 24, 11 PM $0.0169
-0.35%
$16.86 million $7,708
Apr 24, 10 PM $0.0169
+0.00%
$16.91 million $7,507
Apr 24, 9 PM $0.0169
-0.18%
$16.9 million $7,312
Apr 24, 8 PM $0.0169
-0.82%
$16.9 million $7,126