CLGO Historical Data

CLGO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0302
-2.36%
$ 30.16 million $ 10,385
Feb 27, 3 PM $ 0.0309
+0.00%
$ 30.89 million $ 10,376
Feb 27, 2 PM $ 0.0309
+0.00%
$ 30.89 million $ 10,578
Feb 27, 1 PM $ 0.0309
+2.35%
$ 30.89 million $ 10,578
Feb 27, 12 PM $ 0.0301
+5.20%
$ 30.13 million $ 11,831
Feb 27, 11 AM $ 0.0286
+0.00%
$ 28.64 million $ 12,931
Feb 27, 10 AM $ 0.0286
+0.00%
$ 28.64 million $ 13,674
Feb 27, 9 AM $ 0.0286
+0.00%
$ 28.64 million $ 13,674
Feb 27, 8 AM $ 0.0286
+9.48%
$ 28.64 million $ 13,674
Feb 27, 7 AM $ 0.0262
+0.00%
$ 26.16 million $ 12,570
Feb 27, 6 AM $ 0.0262
+0.00%
$ 26.16 million $ 12,641
Feb 27, 5 AM $ 0.0262
+0.00%
$ 26.16 million $ 12,641
Feb 27, 4 AM $ 0.0262
+0.00%
$ 26.16 million $ 12,641
Feb 27, 3 AM $ 0.0262
+0.00%
$ 26.16 million $ 12,641
Feb 27, 2 AM $ 0.0262
+0.46%
$ 26.16 million $ 12,641
Feb 27, 1 AM $ 0.026
+0.00%
$ 26.04 million $ 12,616
Feb 27, 12 AM $ 0.026
+0.00%
$ 26.04 million $ 12,655
Feb 26, 11 PM $ 0.026
+0.00%
$ 26.04 million $ 12,655
Feb 26, 10 PM $ 0.026
+0.00%
$ 26.04 million $ 12,655
Feb 26, 9 PM $ 0.026
+0.00%
$ 26.04 million $ 12,655
Feb 26, 8 PM $ 0.026
+0.00%
$ 26.04 million $ 12,655
Feb 26, 7 PM $ 0.026
+0.00%
$ 26.04 million $ 12,655
Feb 26, 6 PM $ 0.026
+0.00%
$ 26.04 million $ 12,655
Feb 26, 5 PM $ 0.026
+0.00%
$ 26.04 million $ 12,655
Feb 26, 4 PM $ 0.026
+0.00%
$ 26.04 million $ 12,655
Feb 26, 3 PM $ 0.026
-9.68%
$ 26.04 million $ 12,655
Feb 26, 2 PM $ 0.0288
+0.00%
$ 28.83 million $ 12,395
Feb 26, 11 AM $ 0.0217
+0.00%
$ 21.68 million $ 109
Feb 26, 10 AM $ 0.0217
+0.00%
$ 21.68 million $ 109
Feb 26, 7 AM $ 0.0256
+0.00%
$ 25.64 million $ 44
Feb 26, 6 AM $ 0.0256
+0.00%
$ 25.64 million $ 44
Feb 26, 5 AM $ 0.0256
+0.00%
$ 25.64 million $ 86
Feb 26, 4 AM $ 0.0256
+0.00%
$ 25.64 million $ 86
Feb 26, 3 AM $ 0.0256
+0.00%
$ 25.64 million $ 86
Feb 26, 2 AM $ 0.0256
+0.00%
$ 25.64 million $ 88
Feb 26, 1 AM $ 0.0256
-2.17%
$ 25.64 million $ 106
Feb 26, 12 AM $ 0.0262
+0.00%
$ 26.21 million $ 5,532
Feb 25, 11 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,360
Feb 25, 10 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,431
Feb 25, 9 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,431
Feb 25, 8 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,431
Feb 25, 7 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,453
Feb 25, 6 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 5 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 4 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 3 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 2 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 1 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 12 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 11 AM $ 0.0262
+0.00%
$ 26.21 million $ 8,460