Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.017
-0.06%
$17.02 million $6,932
Apr 24, 6 PM $0.017
+0.12%
$17.05 million $6,733
Apr 24, 5 PM $0.017
-0.12%
$17.05 million $6,541
Apr 24, 4 PM $0.0171
-0.12%
$17.07 million $6,372
Apr 24, 3 PM $0.0171
+0.23%
$17.09 million $6,214
Apr 24, 2 PM $0.0171
+1.12%
$17.08 million $5,676
Apr 24, 1 PM $0.0183
+9.00%
$18.28 million $5,363
Apr 24, 12 PM $0.0168
+0.18%
$16.77 million $5,534
Apr 24, 11 AM $0.0168
+1.02%
$16.76 million $5,453
Apr 24, 10 AM $0.0166
+0.00%
$16.59 million $5,548
Apr 24, 9 AM $0.0166
+0.00%
$16.59 million $5,737
Apr 24, 8 AM $0.0166
-0.90%
$16.59 million $5,905
Apr 24, 7 AM $0.0167
+0.00%
$16.74 million $6,101
Apr 24, 6 AM $0.0167
+0.00%
$16.74 million $6,317
Apr 24, 5 AM $0.0167
+0.00%
$16.74 million $7,392
Apr 24, 4 AM $0.0167
+0.18%
$16.74 million $8,829
Apr 24, 3 AM $0.0167
+0.00%
$16.71 million $9,251
Apr 24, 2 AM $0.0167
-0.12%
$16.72 million $9,408
Apr 24, 1 AM $0.0167
-0.42%
$16.71 million $9,287
Apr 24, 12 AM $0.0168
+1.33%
$16.78 million $8,212
Apr 23, 11 PM $0.0166
+0.00%
$16.56 million $7,954
Apr 23, 10 PM $0.0166
+0.00%
$16.56 million $8,009
Apr 23, 9 PM $0.0166
+0.00%
$16.56 million $8,275
Apr 23, 8 PM $0.0166
+0.00%
$16.56 million $8,456
Apr 23, 7 PM $0.0166
+0.00%
$16.56 million $8,644
Apr 23, 6 PM $0.0166
+0.00%
$16.56 million $8,870
Apr 23, 5 PM $0.0166
+0.00%
$16.56 million $9,098
Apr 23, 4 PM $0.0166
+0.00%
$16.56 million $9,261
Apr 23, 3 PM $0.0166
+0.00%
$16.56 million $9,415
Apr 23, 2 PM $0.0166
-0.12%
$16.56 million $9,566
Apr 23, 1 PM $0.0166
+0.18%
$16.58 million $9,603
Apr 23, 12 PM $0.0165
-0.06%
$16.55 million $9,507
Apr 23, 11 AM $0.0166
+0.55%
$16.56 million $9,340
Apr 23, 10 AM $0.0165
-0.12%
$16.46 million $9,235
Apr 23, 9 AM $0.0165
-1.91%
$16.47 million $9,047
Apr 23, 8 AM $0.0168
-0.12%
$16.79 million $8,876
Apr 23, 7 AM $0.0168
+2.19%
$16.81 million $8,680
Apr 23, 6 AM $0.0164
+0.98%
$16.42 million $8,623
Apr 23, 5 AM $0.0163
-0.06%
$16.26 million $7,766
Apr 23, 4 AM $0.0163
-0.06%
$16.26 million $6,975
Apr 23, 3 AM $0.0163
+0.12%
$16.27 million $6,843
Apr 23, 2 AM $0.0163
+2.91%
$16.27 million $6,935
Apr 23, 1 AM $0.0158
+0.00%
$15.81 million $7,442
Apr 23, 12 AM $0.0158
+0.00%
$15.81 million $8,619
Apr 22, 11 PM $0.0158
-1.13%
$15.81 million $8,844
Apr 22, 10 PM $0.016
+0.44%
$15.99 million $9,013
Apr 22, 9 PM $0.0159
+0.06%
$15.92 million $8,932
Apr 22, 8 PM $0.0159
+0.00%
$15.9 million $8,917
Apr 22, 7 PM $0.0159
-0.50%
$15.91 million $8,871
Apr 22, 6 PM $0.016
+0.00%
$16 million $8,666