CLGO Historical Data

CLGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.017
-0.06%
$ 17.02 million $ 6,932
Apr 24, 6 PM $ 0.017
+0.12%
$ 17.05 million $ 6,733
Apr 24, 5 PM $ 0.017
-0.12%
$ 17.05 million $ 6,541
Apr 24, 4 PM $ 0.0171
-0.12%
$ 17.07 million $ 6,372
Apr 24, 3 PM $ 0.0171
+0.23%
$ 17.09 million $ 6,214
Apr 24, 2 PM $ 0.0171
+1.12%
$ 17.08 million $ 5,676
Apr 24, 1 PM $ 0.0183
+9.00%
$ 18.28 million $ 5,363
Apr 24, 12 PM $ 0.0168
+0.18%
$ 16.77 million $ 5,534
Apr 24, 11 AM $ 0.0168
+1.02%
$ 16.76 million $ 5,453
Apr 24, 10 AM $ 0.0166
+0.00%
$ 16.59 million $ 5,548
Apr 24, 9 AM $ 0.0166
+0.00%
$ 16.59 million $ 5,737
Apr 24, 8 AM $ 0.0166
-0.90%
$ 16.59 million $ 5,905
Apr 24, 7 AM $ 0.0167
+0.00%
$ 16.74 million $ 6,101
Apr 24, 6 AM $ 0.0167
+0.00%
$ 16.74 million $ 6,317
Apr 24, 5 AM $ 0.0167
+0.00%
$ 16.74 million $ 7,392
Apr 24, 4 AM $ 0.0167
+0.18%
$ 16.74 million $ 8,829
Apr 24, 3 AM $ 0.0167
+0.00%
$ 16.71 million $ 9,251
Apr 24, 2 AM $ 0.0167
-0.12%
$ 16.72 million $ 9,408
Apr 24, 1 AM $ 0.0167
-0.42%
$ 16.71 million $ 9,287
Apr 24, 12 AM $ 0.0168
+1.33%
$ 16.78 million $ 8,212
Apr 23, 11 PM $ 0.0166
+0.00%
$ 16.56 million $ 7,954
Apr 23, 10 PM $ 0.0166
+0.00%
$ 16.56 million $ 8,009
Apr 23, 9 PM $ 0.0166
+0.00%
$ 16.56 million $ 8,275
Apr 23, 8 PM $ 0.0166
+0.00%
$ 16.56 million $ 8,456
Apr 23, 7 PM $ 0.0166
+0.00%
$ 16.56 million $ 8,644
Apr 23, 6 PM $ 0.0166
+0.00%
$ 16.56 million $ 8,870
Apr 23, 5 PM $ 0.0166
+0.00%
$ 16.56 million $ 9,098
Apr 23, 4 PM $ 0.0166
+0.00%
$ 16.56 million $ 9,261
Apr 23, 3 PM $ 0.0166
+0.00%
$ 16.56 million $ 9,415
Apr 23, 2 PM $ 0.0166
-0.12%
$ 16.56 million $ 9,566
Apr 23, 1 PM $ 0.0166
+0.18%
$ 16.58 million $ 9,603
Apr 23, 12 PM $ 0.0165
-0.06%
$ 16.55 million $ 9,507
Apr 23, 11 AM $ 0.0166
+0.55%
$ 16.56 million $ 9,340
Apr 23, 10 AM $ 0.0165
-0.12%
$ 16.46 million $ 9,235
Apr 23, 9 AM $ 0.0165
-1.91%
$ 16.47 million $ 9,047
Apr 23, 8 AM $ 0.0168
-0.12%
$ 16.79 million $ 8,876
Apr 23, 7 AM $ 0.0168
+2.19%
$ 16.81 million $ 8,680
Apr 23, 6 AM $ 0.0164
+0.98%
$ 16.42 million $ 8,623
Apr 23, 5 AM $ 0.0163
-0.06%
$ 16.26 million $ 7,766
Apr 23, 4 AM $ 0.0163
-0.06%
$ 16.26 million $ 6,975
Apr 23, 3 AM $ 0.0163
+0.12%
$ 16.27 million $ 6,843
Apr 23, 2 AM $ 0.0163
+2.91%
$ 16.27 million $ 6,935
Apr 23, 1 AM $ 0.0158
+0.00%
$ 15.81 million $ 7,442
Apr 23, 12 AM $ 0.0158
+0.00%
$ 15.81 million $ 8,619
Apr 22, 11 PM $ 0.0158
-1.13%
$ 15.81 million $ 8,844
Apr 22, 10 PM $ 0.016
+0.44%
$ 15.99 million $ 9,013
Apr 22, 9 PM $ 0.0159
+0.06%
$ 15.92 million $ 8,932
Apr 22, 8 PM $ 0.0159
+0.00%
$ 15.9 million $ 8,917
Apr 22, 7 PM $ 0.0159
-0.50%
$ 15.91 million $ 8,871
Apr 22, 6 PM $ 0.016
+0.00%
$ 16 million $ 8,666