CLGO Historical Data

CLGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 2 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 1 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 12 PM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 11 AM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 10 AM $ 0.0262
+0.00%
$ 26.21 million $ 8,460
Feb 25, 9 AM $ 0.0282
+0.00%
$ 28.22 million $ 8,455
Feb 25, 8 AM $ 0.0282
+0.00%
$ 28.22 million $ 8,455
Feb 25, 7 AM $ 0.0282
+0.00%
$ 28.22 million $ 8,683
Feb 25, 6 AM $ 0.0282
+9.25%
$ 28.22 million $ 8,787
Feb 25, 5 AM $ 0.0258
+0.00%
$ 25.83 million $ 8,744
Feb 25, 4 AM $ 0.0258
+0.00%
$ 25.83 million $ 8,744
Feb 25, 3 AM $ 0.0258
+0.00%
$ 25.83 million $ 8,763
Feb 25, 2 AM $ 0.0258
+0.00%
$ 25.83 million $ 8,763
Feb 25, 1 AM $ 0.0258
-3.19%
$ 25.83 million $ 8,743
Feb 25, 12 AM $ 0.0267
+0.11%
$ 26.68 million $ 5,010
Feb 24, 11 PM $ 0.0267
+0.30%
$ 26.65 million $ 12,503
Feb 24, 10 PM $ 0.0266
+0.00%
$ 26.57 million $ 12,432
Feb 24, 9 PM $ 0.0266
+0.00%
$ 26.57 million $ 12,432
Feb 24, 8 PM $ 0.0266
-0.49%
$ 26.57 million $ 12,432
Feb 24, 7 PM $ 0.0266
+0.04%
$ 26.58 million $ 12,827
Feb 24, 6 PM $ 0.0266
+0.00%
$ 26.57 million $ 12,819
Feb 24, 5 PM $ 0.0266
+0.00%
$ 26.57 million $ 12,819
Feb 24, 4 PM $ 0.0266
+0.00%
$ 26.57 million $ 12,819
Feb 24, 3 PM $ 0.0266
+0.00%
$ 26.57 million $ 12,819
Feb 24, 2 PM $ 0.0266
+0.00%
$ 26.57 million $ 12,819
Feb 24, 1 PM $ 0.0266
+0.00%
$ 26.57 million $ 12,819
Feb 24, 12 PM $ 0.0266
+0.00%
$ 26.57 million $ 12,819
Feb 24, 11 AM $ 0.0266
+0.00%
$ 26.57 million $ 12,819
Feb 24, 10 AM $ 0.0266
+0.00%
$ 26.57 million $ 12,819
Feb 24, 9 AM $ 0.0266
+0.00%
$ 26.57 million $ 12,819
Feb 24, 8 AM $ 0.0266
-0.97%
$ 26.57 million $ 12,845
Feb 24, 7 AM $ 0.026
+0.00%
$ 26.03 million $ 12,513
Feb 24, 6 AM $ 0.026
+0.00%
$ 26.03 million $ 12,513
Feb 24, 5 AM $ 0.026
+0.00%
$ 26.03 million $ 12,513
Feb 24, 4 AM $ 0.026
-11.40%
$ 26.03 million $ 12,513
Feb 24, 3 AM $ 0.0294
+0.00%
$ 29.38 million $ 12,494
Feb 24, 2 AM $ 0.0294
+0.00%
$ 29.38 million $ 12,494
Feb 24, 1 AM $ 0.0294
+0.10%
$ 29.38 million $ 12,494
Feb 24, 12 AM $ 0.0293
-2.40%
$ 29.29 million $ 15,995
Feb 23, 11 PM $ 0.03
+0.00%
$ 30.01 million $ 12,278
Feb 23, 10 PM $ 0.03
+0.00%
$ 30.01 million $ 12,293
Feb 23, 9 PM $ 0.03
+0.00%
$ 30.01 million $ 12,309
Feb 23, 8 PM $ 0.03
-3.75%
$ 30.01 million $ 12,309
Feb 23, 7 PM $ 0.0312
+0.00%
$ 31.18 million $ 11,892
Feb 23, 6 PM $ 0.0312
+0.00%
$ 31.18 million $ 11,895
Feb 23, 5 PM $ 0.0312
+0.00%
$ 31.18 million $ 11,895
Feb 23, 4 PM $ 0.0312
+0.00%
$ 31.18 million $ 11,895
Feb 23, 3 PM $ 0.0312
+0.00%
$ 31.18 million $ 11,895
Feb 23, 2 PM $ 0.0312
+0.00%
$ 31.18 million $ 17,203