Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.016
+0.00%
$15.98 million $8,438
Apr 22, 4 PM $0.016
-0.25%
$15.98 million $8,282
Apr 22, 3 PM $0.016
+0.00%
$15.99 million $8,170
Apr 22, 2 PM $0.016
-2.50%
$15.99 million $8,066
Apr 22, 1 PM $0.0164
-0.12%
$16.36 million $8,228
Apr 22, 12 PM $0.0164
+0.00%
$16.38 million $8,144
Apr 22, 11 AM $0.0164
+0.37%
$16.38 million $8,144
Apr 22, 10 AM $0.0163
+0.00%
$16.32 million $8,135
Apr 22, 9 AM $0.0163
+0.00%
$16.32 million $8,135
Apr 22, 8 AM $0.0163
+0.00%
$16.32 million $8,135
Apr 22, 7 AM $0.0163
-0.12%
$16.32 million $8,135
Apr 22, 6 AM $0.0163
-0.06%
$16.32 million $8,462
Apr 22, 5 AM $0.0163
-0.55%
$16.31 million $8,984
Apr 22, 4 AM $0.0164
+0.86%
$16.41 million $11,050
Apr 22, 3 AM $0.0163
-3.10%
$16.27 million $10,950
Apr 22, 2 AM $0.0154
-0.83%
$15.44 million $10,937
Apr 22, 1 AM $0.0156
+0.97%
$15.58 million $10,697
Apr 22, 12 AM $0.0154
+0.19%
$15.43 million $10,280
Apr 21, 11 PM $0.0154
+0.13%
$15.42 million $10,637
Apr 21, 10 PM $0.0154
-1.22%
$15.4 million $10,954
Apr 21, 9 PM $0.0156
+0.13%
$15.6 million $11,696
Apr 21, 8 PM $0.0156
-0.19%
$15.58 million $12,025
Apr 21, 7 PM $0.0156
+0.39%
$15.61 million $12,408
Apr 21, 6 PM $0.0155
+0.00%
$15.55 million $12,638
Apr 21, 5 PM $0.0155
+0.00%
$15.55 million $12,809
Apr 21, 4 PM $0.0155
+0.84%
$15.55 million $12,979
Apr 21, 3 PM $0.0154
-1.34%
$15.42 million $13,110
Apr 21, 2 PM $0.0156
-3.82%
$15.63 million $13,238
Apr 21, 1 PM $0.0163
+0.00%
$16.25 million $13,149
Apr 21, 12 PM $0.0163
+0.00%
$16.25 million $13,329
Apr 21, 11 AM $0.0163
+1.06%
$16.25 million $13,511
Apr 21, 10 AM $0.0161
+0.00%
$16.08 million $13,648
Apr 21, 9 AM $0.0161
+0.00%
$16.08 million $13,841
Apr 21, 8 AM $0.0161
+0.00%
$16.08 million $14,036
Apr 21, 7 AM $0.0161
+1.39%
$16.08 million $14,222
Apr 21, 6 AM $0.0159
-1.06%
$15.86 million $13,934
Apr 21, 4 AM $0.0168
+1.21%
$16.77 million $13,264
Apr 20, 10 PM $0.0179
-0.94%
$17.93 million $83,842
Apr 20, 9 PM $0.0181
+1.86%
$18.1 million $83,778
Apr 20, 8 PM $0.0178
+2.13%
$17.77 million $83,362
Apr 20, 7 PM $0.0174
-1.36%
$17.4 million $83,018
Apr 20, 6 PM $0.0176
-0.11%
$17.63 million $82,935
Apr 20, 5 PM $0.0177
+1.26%
$17.66 million $82,919
Apr 20, 4 PM $0.0174
-0.06%
$17.4 million $82,905
Apr 20, 3 PM $0.0174
+0.00%
$17.41 million $82,929
Apr 20, 2 PM $0.0174
-0.74%
$17.43 million $82,948
Apr 20, 1 PM $0.0176
+0.11%
$17.58 million $82,976
Apr 20, 12 PM $0.0176
-0.06%
$17.57 million $83,001
Apr 20, 11 AM $0.0175
+1.33%
$17.55 million $83,236
Apr 20, 10 AM $0.0174
+0.17%
$17.35 million $83,056