CLGO Historical Data

CLGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0312
+0.00%
$ 31.18 million $ 11,895
Feb 23, 2 PM $ 0.0312
+0.00%
$ 31.18 million $ 17,203
Feb 23, 1 PM $ 0.0312
+0.00%
$ 31.18 million $ 18,740
Feb 23, 12 PM $ 0.0312
+0.00%
$ 31.18 million $ 18,740
Feb 23, 11 AM $ 0.0312
+0.00%
$ 31.18 million $ 18,740
Feb 23, 10 AM $ 0.0312
+0.00%
$ 31.18 million $ 18,741
Feb 23, 9 AM $ 0.0312
-5.72%
$ 31.18 million $ 18,741
Feb 23, 8 AM $ 0.0331
+0.00%
$ 33.07 million $ 18,716
Feb 23, 7 AM $ 0.0331
+0.00%
$ 33.07 million $ 18,716
Feb 23, 6 AM $ 0.0331
+0.00%
$ 33.07 million $ 18,815
Feb 23, 5 AM $ 0.0331
+0.00%
$ 33.07 million $ 18,815
Feb 23, 4 AM $ 0.0331
+0.00%
$ 33.07 million $ 18,815
Feb 23, 3 AM $ 0.0331
+0.00%
$ 33.07 million $ 18,901
Feb 23, 2 AM $ 0.0331
+0.00%
$ 33.07 million $ 18,901
Feb 23, 1 AM $ 0.0331
+6.85%
$ 33.07 million $ 18,901
Feb 23, 12 AM $ 0.0309
+0.10%
$ 30.91 million $ 14,112
Feb 22, 11 PM $ 0.0309
+0.10%
$ 30.88 million $ 7,065
Feb 22, 10 PM $ 0.0308
+0.00%
$ 30.85 million $ 7,050
Feb 22, 7 PM $ 0.0305
+0.00%
$ 30.5 million $ 7,032
Feb 22, 6 PM $ 0.0305
+0.00%
$ 30.5 million $ 7,032
Feb 22, 5 PM $ 0.0305
+0.00%
$ 30.5 million $ 7,032
Feb 22, 2 PM $ 0.034
-0.09%
$ 33.97 million $ 221
Feb 22, 1 PM $ 0.034
+0.00%
$ 34 million $ 187
Feb 22, 7 AM $ 0.0249
+0.00%
$ 24.86 million $ 729
Feb 22, 6 AM $ 0.0249
+0.00%
$ 24.86 million $ 735
Feb 22, 5 AM $ 0.0249
+0.00%
$ 24.86 million $ 735
Feb 22, 4 AM $ 0.0249
-0.56%
$ 24.86 million $ 735
Feb 22, 3 AM $ 0.025
+0.00%
$ 25 million $ 649
Feb 22, 2 AM $ 0.025
+0.00%
$ 25 million $ 649
Feb 22, 1 AM $ 0.025
+0.00%
$ 25 million $ 649
Feb 22, 12 AM $ 0.025
+0.00%
$ 25 million $ 649
Feb 21, 11 PM $ 0.025
+0.00%
$ 25 million $ 6,351
Feb 21, 10 PM $ 0.025
+0.00%
$ 25 million $ 12,267
Feb 21, 9 PM $ 0.025
+0.00%
$ 25 million $ 12,267
Feb 21, 8 PM $ 0.025
+0.00%
$ 25 million $ 12,267
Feb 21, 7 PM $ 0.025
+0.00%
$ 25 million $ 12,267
Feb 21, 6 PM $ 0.025
+0.00%
$ 25 million $ 12,273
Feb 21, 5 PM $ 0.025
+0.00%
$ 25 million $ 12,273
Feb 21, 4 PM $ 0.025
+0.00%
$ 25 million $ 12,277
Feb 21, 3 PM $ 0.025
+0.00%
$ 25 million $ 12,277
Feb 21, 2 PM $ 0.025
+0.00%
$ 25 million $ 12,278
Feb 21, 1 PM $ 0.025
-2.23%
$ 25 million $ 12,278
Feb 21, 12 PM $ 0.0256
+0.00%
$ 25.57 million $ 12,233
Feb 21, 11 AM $ 0.0256
+0.99%
$ 25.57 million $ 12,233
Feb 21, 10 AM $ 0.0253
+0.00%
$ 25.32 million $ 12,231
Feb 21, 9 AM $ 0.0253
+0.00%
$ 25.32 million $ 12,231
Feb 21, 8 AM $ 0.0253
+1.44%
$ 25.32 million $ 12,315
Feb 21, 7 AM $ 0.025
+0.08%
$ 24.96 million $ 11,719
Feb 21, 6 AM $ 0.0249
+0.00%
$ 24.94 million $ 11,713
Feb 21, 5 AM $ 0.0249
+0.00%
$ 24.94 million $ 11,713