CLGO Historical Data

CLGO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.016
+0.00%
$ 15.98 million $ 8,438
Apr 22, 4 PM $ 0.016
-0.25%
$ 15.98 million $ 8,282
Apr 22, 3 PM $ 0.016
+0.00%
$ 15.99 million $ 8,170
Apr 22, 2 PM $ 0.016
-2.50%
$ 15.99 million $ 8,066
Apr 22, 1 PM $ 0.0164
-0.12%
$ 16.36 million $ 8,228
Apr 22, 12 PM $ 0.0164
+0.00%
$ 16.38 million $ 8,144
Apr 22, 11 AM $ 0.0164
+0.37%
$ 16.38 million $ 8,144
Apr 22, 10 AM $ 0.0163
+0.00%
$ 16.32 million $ 8,135
Apr 22, 9 AM $ 0.0163
+0.00%
$ 16.32 million $ 8,135
Apr 22, 8 AM $ 0.0163
+0.00%
$ 16.32 million $ 8,135
Apr 22, 7 AM $ 0.0163
-0.12%
$ 16.32 million $ 8,135
Apr 22, 6 AM $ 0.0163
-0.06%
$ 16.32 million $ 8,462
Apr 22, 5 AM $ 0.0163
-0.55%
$ 16.31 million $ 8,984
Apr 22, 4 AM $ 0.0164
+0.86%
$ 16.41 million $ 11,050
Apr 22, 3 AM $ 0.0163
-3.10%
$ 16.27 million $ 10,950
Apr 22, 2 AM $ 0.0154
-0.83%
$ 15.44 million $ 10,937
Apr 22, 1 AM $ 0.0156
+0.97%
$ 15.58 million $ 10,697
Apr 22, 12 AM $ 0.0154
+0.19%
$ 15.43 million $ 10,280
Apr 21, 11 PM $ 0.0154
+0.13%
$ 15.42 million $ 10,637
Apr 21, 10 PM $ 0.0154
-1.22%
$ 15.4 million $ 10,954
Apr 21, 9 PM $ 0.0156
+0.13%
$ 15.6 million $ 11,696
Apr 21, 8 PM $ 0.0156
-0.19%
$ 15.58 million $ 12,025
Apr 21, 7 PM $ 0.0156
+0.39%
$ 15.61 million $ 12,408
Apr 21, 6 PM $ 0.0155
+0.00%
$ 15.55 million $ 12,638
Apr 21, 5 PM $ 0.0155
+0.00%
$ 15.55 million $ 12,809
Apr 21, 4 PM $ 0.0155
+0.84%
$ 15.55 million $ 12,979
Apr 21, 3 PM $ 0.0154
-1.34%
$ 15.42 million $ 13,110
Apr 21, 2 PM $ 0.0156
-3.82%
$ 15.63 million $ 13,238
Apr 21, 1 PM $ 0.0163
+0.00%
$ 16.25 million $ 13,149
Apr 21, 12 PM $ 0.0163
+0.00%
$ 16.25 million $ 13,329
Apr 21, 11 AM $ 0.0163
+1.06%
$ 16.25 million $ 13,511
Apr 21, 10 AM $ 0.0161
+0.00%
$ 16.08 million $ 13,648
Apr 21, 9 AM $ 0.0161
+0.00%
$ 16.08 million $ 13,841
Apr 21, 8 AM $ 0.0161
+0.00%
$ 16.08 million $ 14,036
Apr 21, 7 AM $ 0.0161
+1.39%
$ 16.08 million $ 14,222
Apr 21, 6 AM $ 0.0159
-1.06%
$ 15.86 million $ 13,934
Apr 21, 4 AM $ 0.0168
+1.21%
$ 16.77 million $ 13,264
Apr 20, 10 PM $ 0.0179
-0.94%
$ 17.93 million $ 83,842
Apr 20, 9 PM $ 0.0181
+1.86%
$ 18.1 million $ 83,778
Apr 20, 8 PM $ 0.0178
+2.13%
$ 17.77 million $ 83,362
Apr 20, 7 PM $ 0.0174
-1.36%
$ 17.4 million $ 83,018
Apr 20, 6 PM $ 0.0176
-0.11%
$ 17.63 million $ 82,935
Apr 20, 5 PM $ 0.0177
+1.26%
$ 17.66 million $ 82,919
Apr 20, 4 PM $ 0.0174
-0.06%
$ 17.4 million $ 82,905
Apr 20, 3 PM $ 0.0174
+0.00%
$ 17.41 million $ 82,929
Apr 20, 2 PM $ 0.0174
-0.74%
$ 17.43 million $ 82,948
Apr 20, 1 PM $ 0.0176
+0.11%
$ 17.58 million $ 82,976
Apr 20, 12 PM $ 0.0176
-0.06%
$ 17.57 million $ 83,001
Apr 20, 11 AM $ 0.0175
+1.33%
$ 17.55 million $ 83,236
Apr 20, 10 AM $ 0.0174
+0.17%
$ 17.35 million $ 83,056