CLGO Historical Data

CLGO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0174
+0.35%
$ 17.36 million $ 83,112
Apr 20, 8 AM $ 0.0173
+0.06%
$ 17.34 million $ 83,268
Apr 20, 7 AM $ 0.0173
-0.17%
$ 17.34 million $ 83,264
Apr 20, 6 AM $ 0.0174
+0.64%
$ 17.37 million $ 83,261
Apr 20, 5 AM $ 0.0173
+0.12%
$ 17.26 million $ 82,195
Apr 20, 4 AM $ 0.0172
-2.16%
$ 17.23 million $ 81,951
Apr 20, 3 AM $ 0.0176
+1.15%
$ 17.63 million $ 82,145
Apr 20, 2 AM $ 0.0174
+9.75%
$ 17.44 million $ 82,723
Apr 20, 1 AM $ 0.0159
-1.85%
$ 15.9 million $ 82,958
Apr 20, 12 AM $ 0.0162
+3.98%
$ 16.2 million $ 83,344
Apr 19, 11 PM $ 0.0156
-6.14%
$ 15.58 million $ 83,315
Apr 19, 10 PM $ 0.0166
-3.49%
$ 16.6 million $ 9,530
Apr 19, 9 PM $ 0.0172
+0.70%
$ 17.2 million $ 9,710
Apr 19, 8 PM $ 0.017
+0.00%
$ 17.05 million $ 9,819
Apr 19, 7 PM $ 0.017
-0.64%
$ 17.05 million $ 9,802
Apr 19, 6 PM $ 0.0171
-0.06%
$ 17.15 million $ 9,821
Apr 19, 5 PM $ 0.0172
+0.12%
$ 17.16 million $ 9,856
Apr 19, 4 PM $ 0.0171
-0.06%
$ 17.11 million $ 9,912
Apr 19, 3 PM $ 0.0171
+0.12%
$ 17.12 million $ 9,907
Apr 19, 2 PM $ 0.0171
+1.72%
$ 17.12 million $ 10,884
Apr 19, 1 PM $ 0.0169
-1.35%
$ 16.86 million $ 10,986
Apr 19, 12 PM $ 0.0171
-0.17%
$ 17.12 million $ 10,794
Apr 19, 11 AM $ 0.0172
+3.56%
$ 17.16 million $ 10,394
Apr 19, 10 AM $ 0.0166
+1.59%
$ 16.57 million $ 10,364
Apr 19, 9 AM $ 0.0163
-0.43%
$ 16.31 million $ 10,120
Apr 19, 8 AM $ 0.0164
-0.43%
$ 16.38 million $ 9,778
Apr 19, 7 AM $ 0.0164
-0.12%
$ 16.45 million $ 9,587
Apr 19, 6 AM $ 0.0164
+0.00%
$ 16.45 million $ 9,393
Apr 19, 5 AM $ 0.0164
+1.23%
$ 16.45 million $ 9,207
Apr 19, 4 AM $ 0.0163
+0.00%
$ 16.25 million $ 8,138
Apr 19, 3 AM $ 0.0163
+0.25%
$ 16.27 million $ 8,070
Apr 19, 2 AM $ 0.0162
+0.06%
$ 16.24 million $ 7,691
Apr 19, 1 AM $ 0.0163
-1.69%
$ 16.25 million $ 7,558
Apr 19, 12 AM $ 0.0165
+1.35%
$ 16.53 million $ 7,682
Apr 18, 11 PM $ 0.0163
+1.37%
$ 16.31 million $ 7,732
Apr 18, 10 PM $ 0.0161
+0.00%
$ 16.09 million $ 7,564
Apr 18, 9 PM $ 0.0161
-0.25%
$ 16.09 million $ 7,700
Apr 18, 8 PM $ 0.0161
-0.19%
$ 16.13 million $ 8,013
Apr 18, 7 PM $ 0.0162
+0.00%
$ 16.16 million $ 8,148
Apr 18, 6 PM $ 0.0162
-1.70%
$ 16.16 million $ 8,316
Apr 18, 5 PM $ 0.0164
-0.18%
$ 16.44 million $ 8,452
Apr 18, 4 PM $ 0.0165
+3.39%
$ 16.47 million $ 8,520
Apr 18, 3 PM $ 0.0159
-0.75%
$ 15.93 million $ 8,636
Apr 18, 2 PM $ 0.016
+1.91%
$ 16 million $ 7,641
Apr 18, 1 PM $ 0.0157
-5.42%
$ 15.7 million $ 7,349
Apr 18, 12 PM $ 0.0166
+3.87%
$ 16.63 million $ 7,399
Apr 18, 11 AM $ 0.016
+0.00%
$ 16.01 million $ 7,529
Apr 18, 10 AM $ 0.016
+0.00%
$ 16.01 million $ 7,690
Apr 18, 9 AM $ 0.016
+0.00%
$ 16.01 million $ 7,879
Apr 18, 8 AM $ 0.016
+0.00%
$ 16.01 million $ 8,081