CLGO Historical Data

CLGO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0249
+0.00%
$ 24.94 million $ 11,713
Feb 21, 4 AM $ 0.0249
+0.00%
$ 24.94 million $ 12,046
Feb 21, 3 AM $ 0.0249
+0.00%
$ 24.94 million $ 12,243
Feb 21, 2 AM $ 0.0249
+0.00%
$ 24.94 million $ 12,243
Feb 21, 1 AM $ 0.0249
+0.00%
$ 24.94 million $ 12,243
Feb 21, 12 AM $ 0.0249
-0.04%
$ 24.94 million $ 12,243
Feb 20, 11 PM $ 0.0249
+0.04%
$ 24.95 million $ 6,541
Feb 20, 10 PM $ 0.0249
+0.00%
$ 24.94 million $ 625
Feb 20, 9 PM $ 0.0249
+0.00%
$ 24.94 million $ 625
Feb 20, 8 PM $ 0.0249
+0.00%
$ 24.94 million $ 625
Feb 20, 7 PM $ 0.0249
-0.04%
$ 24.94 million $ 625
Feb 20, 6 PM $ 0.0249
+0.00%
$ 24.95 million $ 738
Feb 20, 5 PM $ 0.0249
-5.46%
$ 24.95 million $ 738
Feb 20, 4 PM $ 0.0264
+0.00%
$ 26.39 million $ 734
Feb 20, 3 PM $ 0.0264
+6.54%
$ 26.39 million $ 734
Feb 20, 9 AM $ 0.0309
+0.00%
$ 30.94 million $ 652
Feb 20, 8 AM $ 0.0309
+0.00%
$ 30.94 million $ 652
Feb 20, 7 AM $ 0.0309
+0.00%
$ 30.94 million $ 652
Feb 20, 6 AM $ 0.0309
+0.00%
$ 30.94 million $ 659
Feb 20, 5 AM $ 0.0309
+18.95%
$ 30.94 million $ 659
Feb 20, 4 AM $ 0.026
+1.56%
$ 26.01 million $ 325
Feb 20, 3 AM $ 0.0256
+0.00%
$ 25.61 million $ 128
Feb 20, 2 AM $ 0.0256
+0.00%
$ 25.61 million $ 128
Feb 20, 1 AM $ 0.0256
+0.00%
$ 25.61 million $ 3,659
Feb 20, 12 AM $ 0.0256
+0.00%
$ 25.61 million $ 6,883
Feb 19, 11 PM $ 0.0256
+0.00%
$ 25.61 million $ 6,883
Feb 19, 10 PM $ 0.0256
+0.00%
$ 25.61 million $ 6,883
Feb 19, 9 PM $ 0.0256
+0.00%
$ 25.61 million $ 6,883
Feb 19, 8 PM $ 0.0256
+0.00%
$ 25.61 million $ 6,883
Feb 19, 7 PM $ 0.0256
-6.67%
$ 25.61 million $ 6,883
Feb 19, 6 PM $ 0.0274
+0.00%
$ 27.44 million $ 6,765
Feb 19, 5 PM $ 0.0274
+0.00%
$ 27.44 million $ 6,765
Feb 19, 4 PM $ 0.0274
+0.00%
$ 27.44 million $ 6,765
Feb 19, 3 PM $ 0.0274
+0.00%
$ 27.44 million $ 6,765
Feb 19, 2 PM $ 0.0274
+0.00%
$ 27.44 million $ 6,765
Feb 19, 1 PM $ 0.0274
+0.00%
$ 27.44 million $ 6,765
Feb 19, 12 PM $ 0.0274
+0.07%
$ 27.44 million $ 6,773
Feb 19, 11 AM $ 0.0274
+0.00%
$ 27.42 million $ 9,637
Feb 19, 10 AM $ 0.0274
+0.00%
$ 27.42 million $ 13,204
Feb 19, 9 AM $ 0.0274
+0.00%
$ 27.42 million $ 13,204
Feb 19, 8 AM $ 0.0274
+0.00%
$ 27.42 million $ 13,204
Feb 19, 7 AM $ 0.0274
-3.96%
$ 27.42 million $ 13,234
Feb 19, 6 AM $ 0.0285
+0.00%
$ 28.55 million $ 13,241
Feb 19, 5 AM $ 0.0285
+0.00%
$ 28.55 million $ 13,256
Feb 19, 4 AM $ 0.0285
+0.00%
$ 28.55 million $ 13,256
Feb 19, 3 AM $ 0.0285
+0.00%
$ 28.55 million $ 13,256
Feb 19, 2 AM $ 0.0285
-0.49%
$ 28.55 million $ 13,256
Feb 19, 1 AM $ 0.0286
-7.65%
$ 28.61 million $ 9,891
Feb 19, 12 AM $ 0.031
+0.00%
$ 30.98 million $ 6,501
Feb 18, 11 PM $ 0.031
+0.00%
$ 30.98 million $ 6,501