Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 AM $0.0174
+0.35%
$17.36 million $83,112
Apr 20, 8 AM $0.0173
+0.06%
$17.34 million $83,268
Apr 20, 7 AM $0.0173
-0.17%
$17.34 million $83,264
Apr 20, 6 AM $0.0174
+0.64%
$17.37 million $83,261
Apr 20, 5 AM $0.0173
+0.12%
$17.26 million $82,195
Apr 20, 4 AM $0.0172
-2.16%
$17.23 million $81,951
Apr 20, 3 AM $0.0176
+1.15%
$17.63 million $82,145
Apr 20, 2 AM $0.0174
+9.75%
$17.44 million $82,723
Apr 20, 1 AM $0.0159
-1.85%
$15.9 million $82,958
Apr 20, 12 AM $0.0162
+3.98%
$16.2 million $83,344
Apr 19, 11 PM $0.0156
-6.14%
$15.58 million $83,315
Apr 19, 10 PM $0.0166
-3.49%
$16.6 million $9,530
Apr 19, 9 PM $0.0172
+0.70%
$17.2 million $9,710
Apr 19, 8 PM $0.017
+0.00%
$17.05 million $9,819
Apr 19, 7 PM $0.017
-0.64%
$17.05 million $9,802
Apr 19, 6 PM $0.0171
-0.06%
$17.15 million $9,821
Apr 19, 5 PM $0.0172
+0.12%
$17.16 million $9,856
Apr 19, 4 PM $0.0171
-0.06%
$17.11 million $9,912
Apr 19, 3 PM $0.0171
+0.12%
$17.12 million $9,907
Apr 19, 2 PM $0.0171
+1.72%
$17.12 million $10,884
Apr 19, 1 PM $0.0169
-1.35%
$16.86 million $10,986
Apr 19, 12 PM $0.0171
-0.17%
$17.12 million $10,794
Apr 19, 11 AM $0.0172
+3.56%
$17.16 million $10,394
Apr 19, 10 AM $0.0166
+1.59%
$16.57 million $10,364
Apr 19, 9 AM $0.0163
-0.43%
$16.31 million $10,120
Apr 19, 8 AM $0.0164
-0.43%
$16.38 million $9,778
Apr 19, 7 AM $0.0164
-0.12%
$16.45 million $9,587
Apr 19, 6 AM $0.0164
+0.00%
$16.45 million $9,393
Apr 19, 5 AM $0.0164
+1.23%
$16.45 million $9,207
Apr 19, 4 AM $0.0163
+0.00%
$16.25 million $8,138
Apr 19, 3 AM $0.0163
+0.25%
$16.27 million $8,070
Apr 19, 2 AM $0.0162
+0.06%
$16.24 million $7,691
Apr 19, 1 AM $0.0163
-1.69%
$16.25 million $7,558
Apr 19, 12 AM $0.0165
+1.35%
$16.53 million $7,682
Apr 18, 11 PM $0.0163
+1.37%
$16.31 million $7,732
Apr 18, 10 PM $0.0161
+0.00%
$16.09 million $7,564
Apr 18, 9 PM $0.0161
-0.25%
$16.09 million $7,700
Apr 18, 8 PM $0.0161
-0.19%
$16.13 million $8,013
Apr 18, 7 PM $0.0162
+0.00%
$16.16 million $8,148
Apr 18, 6 PM $0.0162
-1.70%
$16.16 million $8,316
Apr 18, 5 PM $0.0164
-0.18%
$16.44 million $8,452
Apr 18, 4 PM $0.0165
+3.39%
$16.47 million $8,520
Apr 18, 3 PM $0.0159
-0.75%
$15.93 million $8,636
Apr 18, 2 PM $0.016
+1.91%
$16 million $7,641
Apr 18, 1 PM $0.0157
-5.42%
$15.7 million $7,349
Apr 18, 12 PM $0.0166
+3.87%
$16.63 million $7,399
Apr 18, 11 AM $0.016
+0.00%
$16.01 million $7,529
Apr 18, 10 AM $0.016
+0.00%
$16.01 million $7,690
Apr 18, 9 AM $0.016
+0.00%
$16.01 million $7,879
Apr 18, 8 AM $0.016
+0.00%
$16.01 million $8,081