Coinranking
CLGO Historical Data
CLGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 10, 2026 | $0.0159 | +6.93% | ||
| Mar 9, 2026 | $0.0149 | +1.78% | ||
| Mar 8, 2026 | $0.0146 | -7.12% | ||
| Mar 7, 2026 | $0.0157 | -43.68% | ||
| Mar 6, 2026 | $0.0279 | -0.68% | ||
| Mar 5, 2026 | $0.0281 | +3.80% | ||
| Mar 4, 2026 | $0.0271 | -2.77% | ||
| Mar 3, 2026 | $0.0278 | +3.38% | ||
| Mar 2, 2026 | $0.0269 | -2.07% | ||
| Mar 1, 2026 | $0.0275 | +2.27% | ||
| Feb 28, 2026 | $0.0269 | -10.84% | ||
| Feb 27, 2026 | $0.0302 | +15.82% | ||
| Feb 26, 2026 | $0.026 | -0.65% | ||
| Feb 25, 2026 | $0.0262 | -1.65% | ||
| Feb 24, 2026 | $0.0267 | -11.20% | ||
| Feb 23, 2026 | $0.03 | -2.82% | ||
| Feb 22, 2026 | $0.0309 | +23.52% | ||
| Feb 21, 2026 | $0.025 | +0.20% | ||
| Feb 20, 2026 | $0.0249 | -2.58% | ||
| Feb 19, 2026 | $0.0256 | -17.33% | ||
| Feb 18, 2026 | $0.031 | +14.70% | ||
| Feb 17, 2026 | $0.027 | -14.17% | ||
| Feb 16, 2026 | $0.0315 | -3.41% | ||
| Feb 15, 2026 | $0.0326 | +4.83% | ||
| Feb 14, 2026 | $0.0311 | +3.46% | ||
| Feb 13, 2026 | $0.0304 | -0.52% | ||
| Feb 12, 2026 | $0.0305 | +4.88% | ||
| Feb 11, 2026 | $0.0291 | +3.67% | ||
| Feb 10, 2026 | $0.0281 | -6.96% | ||
| Feb 9, 2026 | $0.0302 | +7.79% | ||
| Feb 8, 2026 | $0.028 | -10.00% | ||
| Feb 7, 2026 | $0.0324 | +4.11% | ||
| Feb 6, 2026 | $0.0312 | -0.48% | ||
| Feb 5, 2026 | $0.0313 | +2.99% | ||
| Feb 4, 2026 | $0.0346 | -18.39% | ||
| Feb 3, 2026 | $0.0424 | +30.15% | ||
| Feb 2, 2026 | $0.0326 | +1.53% | ||
| Feb 1, 2026 | $0.0321 | +2.88% | ||
| Jan 31, 2026 | $0.0312 | -6.21% | ||
| Jan 30, 2026 | $0.0333 | -30.27% | ||
| Jan 29, 2026 | $0.0384 | -3.08% | ||
| Jan 28, 2026 | $0.0396 | -0.18% | ||
| Jan 27, 2026 | $0.0364 | -2.10% | ||
| Jan 26, 2026 | $0.0372 | -16.13% | ||
| Jan 25, 2026 | $0.0416 | +3.59% | ||
| Jan 24, 2026 | $0.0402 | +6.38% | ||
| Jan 23, 2026 | $0.0378 | +15.88% | ||
| Jan 22, 2026 | $0.0342 | -2.20% | ||
| Jan 21, 2026 | $0.035 | -1.16% | ||
| Jan 20, 2026 | $0.0354 | -43.00% | ||