CLGO Historical Data

CLGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0096
+0.00%
$ 9.6 million $ 11,319
Jun 12, 4 AM $ 0.0096
+0.00%
$ 9.6 million $ 11,319
Jun 12, 3 AM $ 0.0096
+0.10%
$ 9.6 million $ 11,319
Jun 12, 2 AM $ 0.0096
+0.00%
$ 9.6 million $ 12,029
Jun 12, 1 AM $ 0.00961
-0.10%
$ 9.61 million $ 11,621
Jun 12, 12 AM $ 0.00962
+1.16%
$ 9.62 million $ 10,283
Jun 11, 11 PM $ 0.00951
+0.00%
$ 9.51 million $ 9,809
Jun 11, 10 PM $ 0.00951
+0.00%
$ 9.51 million $ 9,809
Jun 11, 9 PM $ 0.00951
+0.00%
$ 9.51 million $ 9,809
Jun 11, 8 PM $ 0.00951
-0.42%
$ 9.51 million $ 9,809
Jun 11, 7 PM $ 0.00955
-0.21%
$ 9.55 million $ 9,799
Jun 11, 6 PM $ 0.00957
+0.10%
$ 9.57 million $ 9,672
Jun 11, 5 PM $ 0.00954
-0.42%
$ 9.54 million $ 9,499
Jun 11, 4 PM $ 0.00955
-1.04%
$ 9.55 million $ 9,316
Jun 11, 3 PM $ 0.00965
+0.00%
$ 9.65 million $ 9,107
Jun 11, 2 PM $ 0.00965
-0.10%
$ 9.65 million $ 9,034
Jun 11, 1 PM $ 0.00966
+0.10%
$ 9.66 million $ 9,337
Jun 11, 12 PM $ 0.00967
+0.21%
$ 9.67 million $ 9,279
Jun 11, 11 AM $ 0.00965
-0.52%
$ 9.65 million $ 9,848
Jun 11, 10 AM $ 0.00966
-0.41%
$ 9.66 million $ 9,269
Jun 11, 9 AM $ 0.0097
+0.00%
$ 9.7 million $ 7,816
Jun 11, 8 AM $ 0.00971
+0.10%
$ 9.71 million $ 7,473
Jun 11, 7 AM $ 0.00968
-0.41%
$ 9.68 million $ 7,676
Jun 11, 6 AM $ 0.00972
+0.00%
$ 9.72 million $ 8,353
Jun 11, 5 AM $ 0.00972
+0.00%
$ 9.72 million $ 9,589
Jun 11, 4 AM $ 0.00972
+0.00%
$ 9.72 million $ 10,803
Jun 11, 3 AM $ 0.00972
+0.21%
$ 9.72 million $ 11,769
Jun 11, 2 AM $ 0.0097
+0.73%
$ 9.7 million $ 10,675
Jun 11, 1 AM $ 0.00963
+0.00%
$ 9.63 million $ 9,957
Jun 11, 12 AM $ 0.00963
+0.00%
$ 9.63 million $ 9,942
Jun 10, 11 PM $ 0.00963
+0.00%
$ 9.63 million $ 9,211
Jun 10, 10 PM $ 0.00963
+0.00%
$ 9.63 million $ 9,211
Jun 10, 9 PM $ 0.00963
+0.00%
$ 9.63 million $ 9,836
Jun 10, 8 PM $ 0.00963
+0.00%
$ 9.63 million $ 10,511
Jun 10, 7 PM $ 0.00963
+0.00%
$ 9.63 million $ 10,705
Jun 10, 6 PM $ 0.00963
+0.00%
$ 9.63 million $ 10,811
Jun 10, 5 PM $ 0.00963
+0.00%
$ 9.63 million $ 11,053
Jun 10, 4 PM $ 0.00963
+0.00%
$ 9.63 million $ 11,053
Jun 10, 3 PM $ 0.00963
-0.21%
$ 9.63 million $ 11,053
Jun 10, 2 PM $ 0.00967
+0.42%
$ 9.67 million $ 10,939
Jun 10, 1 PM $ 0.00962
+0.21%
$ 9.62 million $ 10,577
Jun 10, 12 PM $ 0.00961
-0.10%
$ 9.61 million $ 10,685
Jun 10, 11 AM $ 0.00963
-0.10%
$ 9.63 million $ 9,737
Jun 10, 10 AM $ 0.00964
+0.00%
$ 9.64 million $ 9,464
Jun 10, 9 AM $ 0.00964
+0.10%
$ 9.64 million $ 9,754
Jun 10, 8 AM $ 0.00962
-0.31%
$ 9.62 million $ 9,028
Jun 10, 7 AM $ 0.00963
-0.31%
$ 9.63 million $ 7,672
Jun 10, 6 AM $ 0.00963
-0.10%
$ 9.63 million $ 6,649
Jun 10, 5 AM $ 0.00965
-0.10%
$ 9.65 million $ 6,245
Jun 10, 4 AM $ 0.00964
-0.52%
$ 9.64 million $ 6,193