CLGO Historical Data

CLGO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.031
+0.00%
$ 30.98 million $ 6,501
Feb 18, 11 PM $ 0.031
+0.00%
$ 30.98 million $ 6,501
Feb 18, 10 PM $ 0.031
+0.00%
$ 30.98 million $ 6,525
Feb 18, 9 PM $ 0.031
+0.00%
$ 30.98 million $ 6,525
Feb 18, 8 PM $ 0.031
+0.00%
$ 30.98 million $ 6,525
Feb 18, 7 PM $ 0.031
+0.00%
$ 30.98 million $ 6,525
Feb 18, 6 PM $ 0.031
+0.00%
$ 30.98 million $ 6,525
Feb 18, 5 PM $ 0.031
+0.00%
$ 30.98 million $ 6,525
Feb 18, 4 PM $ 0.031
+0.00%
$ 30.98 million $ 6,534
Feb 18, 3 PM $ 0.031
+0.00%
$ 30.98 million $ 6,534
Feb 18, 2 PM $ 0.031
+0.00%
$ 30.98 million $ 6,534
Feb 18, 1 PM $ 0.031
+10.13%
$ 30.98 million $ 6,566
Feb 18, 12 PM $ 0.0281
+0.04%
$ 28.13 million $ 6,814
Feb 18, 11 AM $ 0.0281
+4.22%
$ 28.14 million $ 3,951
Feb 18, 10 AM $ 0.027
+0.00%
$ 27 million $ 6,819
Feb 18, 9 AM $ 0.027
+0.00%
$ 27 million $ 7,881
Feb 18, 8 AM $ 0.027
-0.11%
$ 27 million $ 7,881
Feb 18, 7 AM $ 0.027
-0.11%
$ 27.03 million $ 7,851
Feb 18, 6 AM $ 0.0271
+0.19%
$ 27.06 million $ 7,837
Feb 18, 5 AM $ 0.027
+0.00%
$ 27.01 million $ 7,822
Feb 18, 4 AM $ 0.027
+0.00%
$ 27.01 million $ 7,822
Feb 18, 3 AM $ 0.027
+0.00%
$ 27.01 million $ 7,822
Feb 18, 2 AM $ 0.027
+0.00%
$ 27.01 million $ 7,822
Feb 18, 1 AM $ 0.027
+0.00%
$ 27.01 million $ 7,822
Feb 18, 12 AM $ 0.027
+0.00%
$ 27.01 million $ 7,822
Feb 17, 11 PM $ 0.027
+3.53%
$ 27.01 million $ 7,822
Feb 17, 5 PM $ 0.0327
+0.00%
$ 32.68 million $ 7,791
Feb 17, 4 PM $ 0.0327
+0.00%
$ 32.68 million $ 7,791
Feb 17, 3 PM $ 0.0327
+0.00%
$ 32.68 million $ 7,792
Feb 17, 2 PM $ 0.0327
+0.00%
$ 32.68 million $ 7,792
Feb 17, 1 PM $ 0.031
+8.28%
$ 31 million $ 7,757
Feb 17, 12 PM $ 0.0286
+0.00%
$ 28.63 million $ 7,504
Feb 17, 11 AM $ 0.0286
-4.76%
$ 28.63 million $ 7,504
Feb 17, 10 AM $ 0.0301
-4.48%
$ 30.06 million $ 1,065
Feb 17, 9 AM $ 0.0315
+0.00%
$ 31.47 million $ 9
Feb 17, 8 AM $ 0.0315
+0.00%
$ 31.47 million $ 9
Feb 17, 7 AM $ 0.0315
+0.00%
$ 31.47 million $ 9
Feb 17, 6 AM $ 0.0315
+0.00%
$ 31.47 million $ 9
Feb 17, 5 AM $ 0.0315
+0.00%
$ 31.47 million $ 11
Feb 17, 4 AM $ 0.0315
+0.00%
$ 31.47 million $ 11
Feb 17, 3 AM $ 0.0315
+0.00%
$ 31.47 million $ 11
Feb 17, 2 AM $ 0.0315
+0.00%
$ 31.47 million $ 11
Feb 17, 1 AM $ 0.0315
+0.00%
$ 31.47 million $ 11
Feb 17, 12 AM $ 0.0315
+0.00%
$ 31.47 million $ 11
Feb 16, 11 PM $ 0.0315
+0.00%
$ 31.47 million $ 5,555
Feb 16, 10 PM $ 0.0315
+3.38%
$ 31.47 million $ 5,558
Feb 16, 9 PM $ 0.0304
+0.00%
$ 30.44 million $ 5,557
Feb 16, 8 PM $ 0.0304
+0.00%
$ 30.44 million $ 5,566
Feb 16, 7 PM $ 0.0304
+0.00%
$ 30.44 million $ 5,566
Feb 16, 6 PM $ 0.0304
+0.00%
$ 30.44 million $ 5,566