Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 AM $0.016
+0.00%
$16.01 million $8,272
Apr 18, 6 AM $0.016
+0.00%
$16.01 million $8,468
Apr 18, 5 AM $0.016
+2.83%
$16.01 million $9,111
Apr 18, 4 AM $0.0156
-0.19%
$15.58 million $9,969
Apr 18, 3 AM $0.0156
+0.13%
$15.59 million $9,916
Apr 18, 2 AM $0.0156
-0.13%
$15.58 million $10,225
Apr 18, 1 AM $0.0156
-1.27%
$15.61 million $10,118
Apr 18, 12 AM $0.0158
+3.27%
$15.81 million $10,559
Apr 17, 11 PM $0.0153
-3.28%
$15.31 million $10,408
Apr 17, 10 PM $0.0158
+1.34%
$15.83 million $10,589
Apr 17, 9 PM $0.0156
+1.96%
$15.63 million $11,918
Apr 17, 8 PM $0.0153
+0.13%
$15.34 million $11,642
Apr 17, 7 PM $0.0153
-4.26%
$15.29 million $11,517
Apr 17, 6 PM $0.016
-0.44%
$15.97 million $11,308
Apr 17, 5 PM $0.016
-2.61%
$16.05 million $11,156
Apr 17, 4 PM $0.0176
+15.92%
$17.62 million $11,051
Apr 17, 3 PM $0.0152
+2.36%
$15.21 million $11,036
Apr 17, 2 PM $0.0149
+0.00%
$14.86 million $11,391
Apr 17, 1 PM $0.0149
-0.07%
$14.86 million $11,593
Apr 17, 12 PM $0.0149
+0.00%
$14.87 million $11,710
Apr 17, 11 AM $0.0148
+1.09%
$14.85 million $11,744
Apr 17, 10 AM $0.0147
+3.23%
$14.69 million $11,781
Apr 17, 9 AM $0.0142
+2.37%
$14.23 million $11,589
Apr 17, 8 AM $0.0139
-3.47%
$13.9 million $11,488
Apr 17, 7 AM $0.0144
+0.07%
$14.41 million $11,451
Apr 17, 6 AM $0.0144
+1.05%
$14.4 million $11,406
Apr 17, 5 AM $0.0143
-1.79%
$14.26 million $11,341
Apr 17, 4 AM $0.0145
-0.62%
$14.51 million $11,270
Apr 17, 3 AM $0.0146
-0.07%
$14.6 million $10,736
Apr 17, 2 AM $0.0146
+0.69%
$14.6 million $10,885
Apr 17, 1 AM $0.0145
-0.21%
$14.5 million $10,735
Apr 17, 12 AM $0.0145
-3.14%
$14.52 million $10,598
Apr 16, 11 PM $0.015
+4.02%
$14.99 million $11,197
Apr 16, 10 PM $0.0144
-1.50%
$14.41 million $55,773
Apr 16, 9 PM $0.0146
+0.14%
$14.65 million $54,128
Apr 16, 8 PM $0.0146
+0.07%
$14.63 million $53,951
Apr 16, 7 PM $0.0146
+0.69%
$14.62 million $53,973
Apr 16, 6 PM $0.0145
+0.00%
$14.55 million $54,032
Apr 16, 5 PM $0.0145
-0.27%
$14.54 million $54,007
Apr 16, 4 PM $0.0146
-1.88%
$14.58 million $54,001
Apr 16, 3 PM $0.0145
-12.04%
$14.47 million $53,930
Apr 16, 2 PM $0.0165
+0.86%
$16.46 million $53,621
Apr 16, 1 PM $0.0163
-2.51%
$16.28 million $53,630
Apr 16, 12 PM $0.0167
-1.59%
$16.7 million $53,664
Apr 16, 11 AM $0.0155
-0.77%
$15.52 million $53,604
Apr 16, 10 AM $0.0156
+0.00%
$15.64 million $53,721
Apr 16, 9 AM $0.0156
-0.32%
$15.64 million $53,911
Apr 16, 8 AM $0.0157
+1.03%
$15.7 million $53,997
Apr 16, 7 AM $0.0155
-0.06%
$15.54 million $54,041
Apr 16, 6 AM $0.0155
+2.71%
$15.55 million $54,088