Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLGO Historical Data

CLGO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.0152
-0.20%
$15.17 million $53,722
Apr 16, 4 AM $0.0152
+1.60%
$15.2 million $54,223
Apr 16, 3 AM $0.015
-0.27%
$14.97 million $54,880
Apr 16, 2 AM $0.015
-0.92%
$15.01 million $54,896
Apr 15, 11 PM $0.0172
+5.00%
$17.23 million $9,692
Apr 15, 10 PM $0.0164
+0.00%
$16.41 million $9,698
Apr 15, 9 PM $0.0164
+0.06%
$16.41 million $9,887
Apr 15, 8 PM $0.0164
-0.06%
$16.41 million $10,018
Apr 15, 7 PM $0.0164
-0.48%
$16.42 million $10,020
Apr 15, 6 PM $0.0165
-0.06%
$16.51 million $10,027
Apr 15, 5 PM $0.0165
+0.06%
$16.5 million $10,061
Apr 15, 4 PM $0.0165
+0.18%
$16.52 million $10,091
Apr 15, 3 PM $0.0165
+0.00%
$16.49 million $10,093
Apr 15, 2 PM $0.0165
-0.06%
$16.48 million $10,072
Apr 15, 1 PM $0.0166
+7.09%
$16.62 million $9,958
Apr 15, 12 PM $0.0155
+1.04%
$15.53 million $9,893
Apr 15, 11 AM $0.0154
-4.35%
$15.4 million $9,772
Apr 15, 10 AM $0.0161
-0.06%
$16.1 million $9,581
Apr 15, 9 AM $0.0161
+0.12%
$16.1 million $9,852
Apr 15, 8 AM $0.0161
+0.31%
$16.11 million $10,673
Apr 15, 7 AM $0.0161
+0.00%
$16.07 million $11,649
Apr 15, 6 AM $0.0161
-0.06%
$16.07 million $12,580
Apr 15, 5 AM $0.0161
-0.06%
$16.06 million $13,762
Apr 15, 4 AM $0.0161
+0.12%
$16.07 million $13,730
Apr 15, 3 AM $0.0161
+0.06%
$16.06 million $12,295
Apr 15, 2 AM $0.016
+0.19%
$16.03 million $10,886
Apr 15, 1 AM $0.016
-0.68%
$16 million $9,502
Apr 15, 12 AM $0.0161
-0.12%
$16.08 million $8,851
Apr 14, 11 PM $0.0161
+0.12%
$16.11 million $8,641
Apr 14, 10 PM $0.0161
+0.06%
$16.08 million $8,433
Apr 14, 9 PM $0.0161
+0.00%
$16.07 million $8,273
Apr 14, 8 PM $0.0161
-0.06%
$16.06 million $8,621
Apr 14, 7 PM $0.0161
+0.06%
$16.07 million $8,419
Apr 14, 6 PM $0.0161
+0.00%
$16.08 million $8,209
Apr 14, 5 PM $0.0161
+0.06%
$16.07 million $8,008
Apr 14, 4 PM $0.0161
-0.06%
$16.07 million $7,809
Apr 14, 3 PM $0.0161
+0.00%
$16.07 million $7,846
Apr 14, 2 PM $0.0161
-0.43%
$16.07 million $7,689
Apr 14, 1 PM $0.0161
+0.00%
$16.14 million $7,715
Apr 14, 12 PM $0.0161
+0.75%
$16.11 million $7,772
Apr 14, 11 AM $0.0172
+4.31%
$17.18 million $7,672
Apr 14, 10 AM $0.0165
+1.73%
$16.47 million $7,651
Apr 14, 9 AM $0.0162
+1.19%
$16.19 million $7,184
Apr 14, 8 AM $0.016
+0.69%
$16 million $6,277
Apr 14, 7 AM $0.0159
-0.13%
$15.88 million $5,434
Apr 14, 6 AM $0.0159
-0.38%
$15.9 million $4,786
Apr 14, 5 AM $0.016
-0.37%
$15.96 million $3,645
Apr 14, 4 AM $0.016
+1.20%
$16.02 million $2,620
Apr 14, 3 AM $0.0158
+0.00%
$15.83 million $2,604
Apr 14, 2 AM $0.0158
+0.00%
$15.83 million $2,906