CLGO Historical Data

CLGO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0304
+0.00%
$ 30.44 million $ 5,566
Feb 16, 7 PM $ 0.0304
+0.00%
$ 30.44 million $ 5,566
Feb 16, 6 PM $ 0.0304
+0.00%
$ 30.44 million $ 5,566
Feb 16, 5 PM $ 0.0304
+0.00%
$ 30.44 million $ 5,566
Feb 16, 4 PM $ 0.0304
-0.75%
$ 30.44 million $ 5,566
Feb 16, 3 PM $ 0.0307
+0.00%
$ 30.67 million $ 5,565
Feb 16, 2 PM $ 0.0307
+0.00%
$ 30.67 million $ 5,565
Feb 16, 1 PM $ 0.0307
+0.00%
$ 30.67 million $ 5,565
Feb 16, 12 PM $ 0.0307
+0.00%
$ 30.67 million $ 11,561
Feb 16, 11 AM $ 0.0307
+0.00%
$ 30.67 million $ 11,607
Feb 16, 10 AM $ 0.0307
-1.82%
$ 30.67 million $ 11,608
Feb 16, 9 AM $ 0.0314
+0.00%
$ 31.37 million $ 11,602
Feb 16, 8 AM $ 0.0314
+0.00%
$ 31.37 million $ 11,602
Feb 16, 7 AM $ 0.0314
+0.00%
$ 31.37 million $ 11,602
Feb 16, 6 AM $ 0.0314
-0.10%
$ 31.37 million $ 11,602
Feb 16, 5 AM $ 0.0314
+0.00%
$ 31.4 million $ 11,600
Feb 16, 4 AM $ 0.0314
+0.00%
$ 31.4 million $ 11,641
Feb 16, 3 AM $ 0.0314
+0.00%
$ 31.4 million $ 11,641
Feb 16, 2 AM $ 0.0314
+0.00%
$ 31.4 million $ 11,649
Feb 16, 1 AM $ 0.0314
+0.00%
$ 31.4 million $ 11,650
Feb 16, 12 AM $ 0.0314
-3.62%
$ 31.4 million $ 11,650
Feb 15, 11 PM $ 0.0326
+5.68%
$ 32.58 million $ 6,149
Feb 15, 10 PM $ 0.0308
+0.00%
$ 30.83 million $ 6,147
Feb 15, 9 PM $ 0.0308
-5.89%
$ 30.83 million $ 6,147
Feb 15, 8 PM $ 0.0328
+0.00%
$ 32.76 million $ 6,137
Feb 15, 7 PM $ 0.0328
+0.00%
$ 32.76 million $ 6,137
Feb 15, 6 PM $ 0.0328
+0.00%
$ 32.76 million $ 6,137
Feb 15, 5 PM $ 0.0328
+0.00%
$ 32.76 million $ 6,137
Feb 15, 4 PM $ 0.0328
+0.00%
$ 32.76 million $ 6,137
Feb 15, 3 PM $ 0.0328
+0.00%
$ 32.76 million $ 6,137
Feb 15, 2 PM $ 0.0328
+0.00%
$ 32.76 million $ 6,160
Feb 15, 1 PM $ 0.0328
+5.85%
$ 32.76 million $ 6,171
Feb 15, 12 PM $ 0.0309
-9.32%
$ 30.95 million $ 175
Feb 15, 11 AM $ 0.0341
+0.53%
$ 34.13 million $ 174
Feb 15, 10 AM $ 0.034
+0.00%
$ 33.95 million $ 173
Feb 15, 9 AM $ 0.034
+0.00%
$ 33.95 million $ 173
Feb 15, 8 AM $ 0.034
+0.00%
$ 33.95 million $ 173
Feb 15, 7 AM $ 0.034
+0.00%
$ 33.95 million $ 2,109
Feb 15, 6 AM $ 0.034
+0.00%
$ 33.95 million $ 6,624
Feb 15, 5 AM $ 0.034
+2.26%
$ 33.95 million $ 6,624
Feb 15, 4 AM $ 0.0332
+0.00%
$ 33.2 million $ 6,583
Feb 15, 3 AM $ 0.0332
+4.93%
$ 33.2 million $ 6,583
Feb 15, 2 AM $ 0.0316
-7.86%
$ 31.64 million $ 6,575
Feb 15, 1 AM $ 0.0343
+0.00%
$ 34.34 million $ 6,574
Feb 15, 12 AM $ 0.0321
+3.19%
$ 32.07 million $ 7,075
Feb 14, 11 PM $ 0.0311
+0.00%
$ 31.08 million $ 7,032
Feb 14, 10 PM $ 0.0311
+0.00%
$ 31.08 million $ 7,034
Feb 14, 9 PM $ 0.0311
+0.00%
$ 31.08 million $ 7,035
Feb 14, 8 PM $ 0.0311
+0.00%
$ 31.08 million $ 7,035
Feb 14, 7 PM $ 0.0311
+0.00%
$ 31.08 million $ 7,035