CLGO Historical Data

CLGO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0152
-0.20%
$ 15.17 million $ 53,722
Apr 16, 4 AM $ 0.0152
+1.60%
$ 15.2 million $ 54,223
Apr 16, 3 AM $ 0.015
-0.27%
$ 14.97 million $ 54,880
Apr 16, 2 AM $ 0.015
-0.92%
$ 15.01 million $ 54,896
Apr 15, 11 PM $ 0.0172
+5.00%
$ 17.23 million $ 9,692
Apr 15, 10 PM $ 0.0164
+0.00%
$ 16.41 million $ 9,698
Apr 15, 9 PM $ 0.0164
+0.06%
$ 16.41 million $ 9,887
Apr 15, 8 PM $ 0.0164
-0.06%
$ 16.41 million $ 10,018
Apr 15, 7 PM $ 0.0164
-0.48%
$ 16.42 million $ 10,020
Apr 15, 6 PM $ 0.0165
-0.06%
$ 16.51 million $ 10,027
Apr 15, 5 PM $ 0.0165
+0.06%
$ 16.5 million $ 10,061
Apr 15, 4 PM $ 0.0165
+0.18%
$ 16.52 million $ 10,091
Apr 15, 3 PM $ 0.0165
+0.00%
$ 16.49 million $ 10,093
Apr 15, 2 PM $ 0.0165
-0.06%
$ 16.48 million $ 10,072
Apr 15, 1 PM $ 0.0166
+7.09%
$ 16.62 million $ 9,958
Apr 15, 12 PM $ 0.0155
+1.04%
$ 15.53 million $ 9,893
Apr 15, 11 AM $ 0.0154
-4.35%
$ 15.4 million $ 9,772
Apr 15, 10 AM $ 0.0161
-0.06%
$ 16.1 million $ 9,581
Apr 15, 9 AM $ 0.0161
+0.12%
$ 16.1 million $ 9,852
Apr 15, 8 AM $ 0.0161
+0.31%
$ 16.11 million $ 10,673
Apr 15, 7 AM $ 0.0161
+0.00%
$ 16.07 million $ 11,649
Apr 15, 6 AM $ 0.0161
-0.06%
$ 16.07 million $ 12,580
Apr 15, 5 AM $ 0.0161
-0.06%
$ 16.06 million $ 13,762
Apr 15, 4 AM $ 0.0161
+0.12%
$ 16.07 million $ 13,730
Apr 15, 3 AM $ 0.0161
+0.06%
$ 16.06 million $ 12,295
Apr 15, 2 AM $ 0.016
+0.19%
$ 16.03 million $ 10,886
Apr 15, 1 AM $ 0.016
-0.68%
$ 16 million $ 9,502
Apr 15, 12 AM $ 0.0161
-0.12%
$ 16.08 million $ 8,851
Apr 14, 11 PM $ 0.0161
+0.12%
$ 16.11 million $ 8,641
Apr 14, 10 PM $ 0.0161
+0.06%
$ 16.08 million $ 8,433
Apr 14, 9 PM $ 0.0161
+0.00%
$ 16.07 million $ 8,273
Apr 14, 8 PM $ 0.0161
-0.06%
$ 16.06 million $ 8,621
Apr 14, 7 PM $ 0.0161
+0.06%
$ 16.07 million $ 8,419
Apr 14, 6 PM $ 0.0161
+0.00%
$ 16.08 million $ 8,209
Apr 14, 5 PM $ 0.0161
+0.06%
$ 16.07 million $ 8,008
Apr 14, 4 PM $ 0.0161
-0.06%
$ 16.07 million $ 7,809
Apr 14, 3 PM $ 0.0161
+0.00%
$ 16.07 million $ 7,846
Apr 14, 2 PM $ 0.0161
-0.43%
$ 16.07 million $ 7,689
Apr 14, 1 PM $ 0.0161
+0.00%
$ 16.14 million $ 7,715
Apr 14, 12 PM $ 0.0161
+0.75%
$ 16.11 million $ 7,772
Apr 14, 11 AM $ 0.0172
+4.31%
$ 17.18 million $ 7,672
Apr 14, 10 AM $ 0.0165
+1.73%
$ 16.47 million $ 7,651
Apr 14, 9 AM $ 0.0162
+1.19%
$ 16.19 million $ 7,184
Apr 14, 8 AM $ 0.016
+0.69%
$ 16 million $ 6,277
Apr 14, 7 AM $ 0.0159
-0.13%
$ 15.88 million $ 5,434
Apr 14, 6 AM $ 0.0159
-0.38%
$ 15.9 million $ 4,786
Apr 14, 5 AM $ 0.016
-0.37%
$ 15.96 million $ 3,645
Apr 14, 4 AM $ 0.016
+1.20%
$ 16.02 million $ 2,620
Apr 14, 3 AM $ 0.0158
+0.00%
$ 15.83 million $ 2,604
Apr 14, 2 AM $ 0.0158
+0.00%
$ 15.83 million $ 2,906