CLGO Historical Data

CLGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0311
+0.00%
$ 31.08 million $ 7,035
Feb 14, 6 PM $ 0.0311
+0.00%
$ 31.08 million $ 7,035
Feb 14, 5 PM $ 0.0311
+0.00%
$ 31.08 million $ 7,035
Feb 14, 4 PM $ 0.0311
+0.00%
$ 31.08 million $ 7,035
Feb 14, 3 PM $ 0.0311
-3.51%
$ 31.08 million $ 7,035
Feb 14, 2 PM $ 0.0322
+0.00%
$ 32.21 million $ 7,012
Feb 14, 12 PM $ 0.0291
+0.00%
$ 29.14 million $ 6,956
Feb 14, 11 AM $ 0.0291
+0.00%
$ 29.14 million $ 6,966
Feb 14, 10 AM $ 0.0291
+0.00%
$ 29.14 million $ 7,359
Feb 14, 9 AM $ 0.0291
+0.00%
$ 29.14 million $ 8,854
Feb 14, 8 AM $ 0.0291
+0.07%
$ 29.14 million $ 8,854
Feb 14, 7 AM $ 0.0291
+1.96%
$ 29.11 million $ 6,829
Feb 14, 6 AM $ 0.0285
+0.00%
$ 28.55 million $ 2,402
Feb 14, 5 AM $ 0.0285
+0.00%
$ 28.55 million $ 2,402
Feb 14, 4 AM $ 0.0285
+0.00%
$ 28.55 million $ 2,402
Feb 14, 3 AM $ 0.0285
+0.00%
$ 28.55 million $ 2,402
Feb 14, 2 AM $ 0.0285
+0.00%
$ 28.55 million $ 2,402
Feb 14, 1 AM $ 0.0285
+0.00%
$ 28.55 million $ 2,406
Feb 14, 12 AM $ 0.0285
-4.96%
$ 28.55 million $ 2,406
Feb 13, 11 PM $ 0.0304
+0.00%
$ 30.39 million $ 7,185
Feb 13, 10 PM $ 0.0304
+6.44%
$ 30.39 million $ 7,478
Feb 13, 9 PM $ 0.0285
+0.00%
$ 28.55 million $ 7,819
Feb 13, 8 PM $ 0.0285
+0.00%
$ 28.55 million $ 7,819
Feb 13, 7 PM $ 0.0285
+0.00%
$ 28.55 million $ 7,819
Feb 13, 6 PM $ 0.0285
+0.00%
$ 28.55 million $ 7,819
Feb 13, 5 PM $ 0.0285
+0.00%
$ 28.55 million $ 7,819
Feb 13, 4 PM $ 0.0285
+0.00%
$ 28.55 million $ 7,819
Feb 13, 3 PM $ 0.0285
+0.00%
$ 28.55 million $ 7,819
Feb 13, 2 PM $ 0.0285
+0.00%
$ 28.55 million $ 7,819
Feb 13, 1 PM $ 0.0285
+0.00%
$ 28.55 million $ 7,819
Feb 13, 12 PM $ 0.0285
-0.04%
$ 28.55 million $ 7,819
Feb 13, 11 AM $ 0.0286
-1.69%
$ 28.56 million $ 7,809
Feb 13, 10 AM $ 0.0288
+0.84%
$ 28.75 million $ 7,335
Feb 13, 9 AM $ 0.0285
+0.00%
$ 28.51 million $ 5,922
Feb 13, 8 AM $ 0.0285
+0.00%
$ 28.51 million $ 5,922
Feb 13, 7 AM $ 0.0285
+0.00%
$ 28.51 million $ 5,922
Feb 13, 6 AM $ 0.0285
+0.00%
$ 28.51 million $ 5,922
Feb 13, 5 AM $ 0.0285
+0.00%
$ 28.51 million $ 5,922
Feb 13, 4 AM $ 0.0285
+0.00%
$ 28.51 million $ 5,922
Feb 13, 3 AM $ 0.0285
+0.00%
$ 28.51 million $ 5,922
Feb 13, 2 AM $ 0.0285
+0.00%
$ 28.51 million $ 5,922
Feb 13, 1 AM $ 0.0285
+0.00%
$ 28.51 million $ 5,919
Feb 13, 12 AM $ 0.0285
-6.68%
$ 28.51 million $ 5,919
Feb 12, 11 PM $ 0.0305
+6.90%
$ 30.53 million $ 4,017
Feb 12, 10 PM $ 0.0288
+0.95%
$ 28.8 million $ 354
Feb 12, 7 PM $ 0.0291
+0.00%
$ 29.11 million $ 2
Feb 12, 6 PM $ 0.0291
+0.00%
$ 29.11 million $ 1,949
Feb 12, 5 PM $ 0.0291
+0.00%
$ 29.11 million $ 5,045
Feb 12, 4 PM $ 0.0291
+0.00%
$ 29.11 million $ 5,045
Feb 12, 3 PM $ 0.0291
+0.00%
$ 29.11 million $ 5,045