Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 AM $0.0158
+0.00%
$15.83 million $4,176
Apr 14, 12 AM $0.0158
+0.00%
$15.83 million $5,320
Apr 13, 11 PM $0.0158
+0.00%
$15.83 million $6,238
Apr 13, 10 PM $0.0158
-0.63%
$15.83 million $6,412
Apr 13, 9 PM $0.0159
+0.06%
$15.93 million $6,572
Apr 13, 8 PM $0.0159
+0.00%
$15.92 million $6,102
Apr 13, 7 PM $0.0159
+0.00%
$15.92 million $6,132
Apr 13, 6 PM $0.0159
+0.00%
$15.92 million $6,132
Apr 13, 5 PM $0.0159
+0.00%
$15.92 million $6,132
Apr 13, 4 PM $0.0159
-0.13%
$15.92 million $6,132
Apr 13, 3 PM $0.0159
+0.19%
$15.94 million $5,902
Apr 13, 2 PM $0.0159
+0.13%
$15.95 million $6,204
Apr 13, 1 PM $0.0159
+0.13%
$15.93 million $6,295
Apr 13, 12 PM $0.0159
+0.00%
$15.91 million $6,283
Apr 13, 11 AM $0.0159
+0.00%
$15.91 million $7,435
Apr 13, 10 AM $0.0159
+0.00%
$15.91 million $8,460
Apr 13, 9 AM $0.0159
-0.13%
$15.91 million $8,460
Apr 13, 8 AM $0.0159
+0.25%
$15.92 million $8,393
Apr 13, 7 AM $0.0159
-0.87%
$15.88 million $8,073
Apr 13, 6 AM $0.016
+1.01%
$16.02 million $8,473
Apr 13, 5 AM $0.0159
+1.54%
$15.86 million $8,796
Apr 13, 4 AM $0.0156
+0.00%
$15.62 million $8,550
Apr 13, 3 AM $0.0156
-0.19%
$15.62 million $8,550
Apr 13, 2 AM $0.0157
-2.43%
$15.65 million $8,266
Apr 13, 1 AM $0.016
-0.37%
$16.02 million $6,999
Apr 13, 12 AM $0.0161
+0.56%
$16.06 million $7,130
Apr 12, 11 PM $0.016
-0.12%
$15.98 million $7,407
Apr 12, 10 PM $0.016
+0.00%
$15.99 million $7,227
Apr 12, 9 PM $0.016
-1.23%
$16.01 million $7,046
Apr 12, 8 PM $0.0162
+3.98%
$16.21 million $6,982
Apr 12, 7 PM $0.0156
+0.00%
$15.59 million $6,952
Apr 12, 6 PM $0.0156
+0.00%
$15.59 million $7,113
Apr 12, 5 PM $0.0156
+0.00%
$15.59 million $7,315
Apr 12, 4 PM $0.0156
-1.89%
$15.59 million $7,492
Apr 12, 3 PM $0.0156
+0.77%
$15.64 million $7,655
Apr 12, 2 PM $0.0155
-1.90%
$15.52 million $7,375
Apr 12, 1 PM $0.0158
+0.83%
$15.83 million $7,130
Apr 12, 12 PM $0.0157
+0.13%
$15.72 million $6,913
Apr 12, 11 AM $0.0172
+2.80%
$17.23 million $4,762
Apr 12, 10 AM $0.0168
+0.00%
$16.76 million $4,760
Apr 12, 8 AM $0.0157
+0.00%
$15.67 million $6,632
Apr 12, 7 AM $0.0157
-0.13%
$15.67 million $7,292
Apr 12, 6 AM $0.0157
+2.08%
$15.68 million $7,676
Apr 12, 5 AM $0.0154
+0.00%
$15.36 million $8,000
Apr 12, 4 AM $0.0154
+0.00%
$15.36 million $8,000
Apr 12, 3 AM $0.0154
-1.79%
$15.36 million $8,618
Apr 12, 2 AM $0.0156
-0.26%
$15.64 million $8,616
Apr 12, 1 AM $0.0157
+0.26%
$15.68 million $9,031
Apr 12, 12 AM $0.0156
-0.32%
$15.64 million $8,336
Apr 11, 11 PM $0.0157
+0.00%
$15.69 million $7,256