CLGO Historical Data

CLGO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0158
+0.00%
$ 15.83 million $ 4,176
Apr 14, 12 AM $ 0.0158
+0.00%
$ 15.83 million $ 5,320
Apr 13, 11 PM $ 0.0158
+0.00%
$ 15.83 million $ 6,238
Apr 13, 10 PM $ 0.0158
-0.63%
$ 15.83 million $ 6,412
Apr 13, 9 PM $ 0.0159
+0.06%
$ 15.93 million $ 6,572
Apr 13, 8 PM $ 0.0159
+0.00%
$ 15.92 million $ 6,102
Apr 13, 7 PM $ 0.0159
+0.00%
$ 15.92 million $ 6,132
Apr 13, 6 PM $ 0.0159
+0.00%
$ 15.92 million $ 6,132
Apr 13, 5 PM $ 0.0159
+0.00%
$ 15.92 million $ 6,132
Apr 13, 4 PM $ 0.0159
-0.13%
$ 15.92 million $ 6,132
Apr 13, 3 PM $ 0.0159
+0.19%
$ 15.94 million $ 5,902
Apr 13, 2 PM $ 0.0159
+0.13%
$ 15.95 million $ 6,204
Apr 13, 1 PM $ 0.0159
+0.13%
$ 15.93 million $ 6,295
Apr 13, 12 PM $ 0.0159
+0.00%
$ 15.91 million $ 6,283
Apr 13, 11 AM $ 0.0159
+0.00%
$ 15.91 million $ 7,435
Apr 13, 10 AM $ 0.0159
+0.00%
$ 15.91 million $ 8,460
Apr 13, 9 AM $ 0.0159
-0.13%
$ 15.91 million $ 8,460
Apr 13, 8 AM $ 0.0159
+0.25%
$ 15.92 million $ 8,393
Apr 13, 7 AM $ 0.0159
-0.87%
$ 15.88 million $ 8,073
Apr 13, 6 AM $ 0.016
+1.01%
$ 16.02 million $ 8,473
Apr 13, 5 AM $ 0.0159
+1.54%
$ 15.86 million $ 8,796
Apr 13, 4 AM $ 0.0156
+0.00%
$ 15.62 million $ 8,550
Apr 13, 3 AM $ 0.0156
-0.19%
$ 15.62 million $ 8,550
Apr 13, 2 AM $ 0.0157
-2.43%
$ 15.65 million $ 8,266
Apr 13, 1 AM $ 0.016
-0.37%
$ 16.02 million $ 6,999
Apr 13, 12 AM $ 0.0161
+0.56%
$ 16.06 million $ 7,130
Apr 12, 11 PM $ 0.016
-0.12%
$ 15.98 million $ 7,407
Apr 12, 10 PM $ 0.016
+0.00%
$ 15.99 million $ 7,227
Apr 12, 9 PM $ 0.016
-1.23%
$ 16.01 million $ 7,046
Apr 12, 8 PM $ 0.0162
+3.98%
$ 16.21 million $ 6,982
Apr 12, 7 PM $ 0.0156
+0.00%
$ 15.59 million $ 6,952
Apr 12, 6 PM $ 0.0156
+0.00%
$ 15.59 million $ 7,113
Apr 12, 5 PM $ 0.0156
+0.00%
$ 15.59 million $ 7,315
Apr 12, 4 PM $ 0.0156
-1.89%
$ 15.59 million $ 7,492
Apr 12, 3 PM $ 0.0156
+0.77%
$ 15.64 million $ 7,655
Apr 12, 2 PM $ 0.0155
-1.90%
$ 15.52 million $ 7,375
Apr 12, 1 PM $ 0.0158
+0.83%
$ 15.83 million $ 7,130
Apr 12, 12 PM $ 0.0157
+0.13%
$ 15.72 million $ 6,913
Apr 12, 11 AM $ 0.0172
+2.80%
$ 17.23 million $ 4,762
Apr 12, 10 AM $ 0.0168
+0.00%
$ 16.76 million $ 4,760
Apr 12, 8 AM $ 0.0157
+0.00%
$ 15.67 million $ 6,632
Apr 12, 7 AM $ 0.0157
-0.13%
$ 15.67 million $ 7,292
Apr 12, 6 AM $ 0.0157
+2.08%
$ 15.68 million $ 7,676
Apr 12, 5 AM $ 0.0154
+0.00%
$ 15.36 million $ 8,000
Apr 12, 4 AM $ 0.0154
+0.00%
$ 15.36 million $ 8,000
Apr 12, 3 AM $ 0.0154
-1.79%
$ 15.36 million $ 8,618
Apr 12, 2 AM $ 0.0156
-0.26%
$ 15.64 million $ 8,616
Apr 12, 1 AM $ 0.0157
+0.26%
$ 15.68 million $ 9,031
Apr 12, 12 AM $ 0.0156
-0.32%
$ 15.64 million $ 8,336
Apr 11, 11 PM $ 0.0157
+0.00%
$ 15.69 million $ 7,256