Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.0157
+0.00%
$15.69 million $7,256
Apr 11, 9 PM $0.0157
+0.00%
$15.69 million $7,555
Apr 11, 8 PM $0.0157
+0.00%
$15.69 million $7,987
Apr 11, 7 PM $0.0157
+0.06%
$15.69 million $7,987
Apr 11, 6 PM $0.0157
+0.45%
$15.68 million $7,829
Apr 11, 5 PM $0.0156
+0.00%
$15.63 million $7,626
Apr 11, 4 PM $0.0156
-0.13%
$15.63 million $7,447
Apr 11, 3 PM $0.0156
+0.00%
$15.61 million $7,265
Apr 11, 2 PM $0.0156
+0.00%
$15.61 million $7,204
Apr 11, 1 PM $0.0156
+0.00%
$15.61 million $7,204
Apr 11, 12 PM $0.0156
+0.00%
$15.61 million $7,204
Apr 11, 11 AM $0.0156
+0.00%
$15.61 million $7,204
Apr 11, 10 AM $0.0156
-0.32%
$15.61 million $7,209
Apr 11, 9 AM $0.0156
-0.06%
$15.64 million $7,023
Apr 11, 8 AM $0.0157
+0.13%
$15.66 million $6,039
Apr 11, 7 AM $0.0157
-0.06%
$15.65 million $4,660
Apr 11, 6 AM $0.0157
+0.77%
$15.65 million $3,393
Apr 11, 5 AM $0.0155
+0.00%
$15.53 million $3,254
Apr 11, 4 AM $0.0155
+0.13%
$15.53 million $3,309
Apr 11, 3 AM $0.0155
+0.00%
$15.51 million $2,824
Apr 11, 2 AM $0.0155
+0.13%
$15.51 million $3,069
Apr 11, 1 AM $0.0155
+0.06%
$15.49 million $2,650
Apr 11, 12 AM $0.0155
-0.77%
$15.5 million $3,221
Apr 10, 11 PM $0.0156
+0.00%
$15.62 million $3,278
Apr 10, 10 PM $0.0156
-1.33%
$15.62 million $3,278
Apr 10, 9 PM $0.0158
+3.19%
$15.83 million $2,978
Apr 10, 8 PM $0.0153
+0.00%
$15.34 million $2,546
Apr 10, 7 PM $0.0153
+0.00%
$15.34 million $2,546
Apr 10, 6 PM $0.0153
+0.00%
$15.34 million $2,564
Apr 10, 5 PM $0.0153
+0.00%
$15.34 million $2,732
Apr 10, 4 PM $0.0153
+0.00%
$15.34 million $2,925
Apr 10, 3 PM $0.0153
+0.00%
$15.34 million $3,092
Apr 10, 2 PM $0.0153
+0.00%
$15.34 million $3,227
Apr 10, 1 PM $0.0153
+0.00%
$15.34 million $3,423
Apr 10, 12 PM $0.0153
+0.00%
$15.34 million $3,632
Apr 10, 11 AM $0.0153
-3.64%
$15.34 million $3,817
Apr 10, 10 AM $0.0159
+0.00%
$15.92 million $3,967
Apr 10, 9 AM $0.0159
+0.00%
$15.92 million $4,138
Apr 10, 8 AM $0.0159
+0.00%
$15.92 million $4,953
Apr 10, 7 AM $0.0159
+0.00%
$15.92 million $6,298
Apr 10, 6 AM $0.0159
-0.93%
$15.92 million $6,595
Apr 10, 5 AM $0.0161
-3.48%
$16.07 million $5,864
Apr 10, 4 AM $0.0167
-4.86%
$16.65 million $6,065
Apr 10, 3 AM $0.0175
+3.86%
$17.5 million $7,291
Apr 10, 2 AM $0.0169
+0.00%
$16.85 million $8,221
Apr 10, 1 AM $0.0169
-0.06%
$16.85 million $9,302
Apr 10, 12 AM $0.0168
+12.49%
$16.84 million $8,154
Apr 9, 11 PM $0.015
+0.00%
$14.97 million $7,976
Apr 9, 10 PM $0.015
+0.00%
$14.97 million $7,976
Apr 9, 9 PM $0.015
+0.00%
$14.97 million $8,044