Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLGO Historical Data

CLGO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.015
+0.00%
$14.97 million $8,267
Apr 9, 7 PM $0.015
+0.07%
$14.97 million $8,377
Apr 9, 6 PM $0.015
+0.00%
$14.99 million $8,391
Apr 9, 5 PM $0.015
-0.60%
$14.99 million $8,312
Apr 9, 4 PM $0.0151
+2.87%
$15.07 million $8,300
Apr 9, 3 PM $0.0146
+0.41%
$14.65 million $8,330
Apr 9, 2 PM $0.0146
+1.46%
$14.59 million $8,424
Apr 9, 1 PM $0.0144
+0.00%
$14.37 million $8,438
Apr 9, 12 PM $0.0144
-0.48%
$14.38 million $8,404
Apr 9, 11 AM $0.0145
+0.21%
$14.47 million $8,389
Apr 9, 10 AM $0.0145
+2.77%
$14.47 million $9,094
Apr 9, 9 AM $0.0141
-0.07%
$14.08 million $9,964
Apr 9, 8 AM $0.0141
+0.14%
$14.09 million $10,096
Apr 9, 7 AM $0.0141
+1.51%
$14.09 million $9,645
Apr 9, 6 AM $0.0139
+2.21%
$13.88 million $9,319
Apr 9, 5 AM $0.0136
+0.07%
$13.58 million $9,303
Apr 9, 4 AM $0.0136
+0.07%
$13.57 million $9,025
Apr 9, 3 AM $0.0136
-1.67%
$13.58 million $7,649
Apr 9, 2 AM $0.0138
+0.15%
$13.81 million $6,568
Apr 9, 1 AM $0.0138
+1.40%
$13.78 million $6,643
Apr 9, 12 AM $0.0136
+0.00%
$13.59 million $7,723
Apr 8, 11 PM $0.0136
+0.00%
$13.59 million $7,898
Apr 8, 10 PM $0.0136
-1.66%
$13.59 million $8,066
Apr 8, 9 PM $0.0138
-2.40%
$13.82 million $8,060
Apr 8, 8 PM $0.014
+0.65%
$13.95 million $7,868
Apr 8, 7 PM $0.0139
+0.14%
$13.86 million $7,758
Apr 8, 6 PM $0.0139
-0.36%
$13.88 million $7,730
Apr 8, 5 PM $0.0139
-0.07%
$13.9 million $7,809
Apr 8, 4 PM $0.0139
+0.14%
$13.91 million $7,802
Apr 8, 3 PM $0.0139
-0.07%
$13.89 million $7,798
Apr 8, 2 PM $0.0139
-0.71%
$13.89 million $7,752
Apr 8, 1 PM $0.014
+0.21%
$14.01 million $7,712
Apr 8, 12 PM $0.014
+0.07%
$13.99 million $7,711
Apr 8, 11 AM $0.014
-0.21%
$13.99 million $7,696
Apr 8, 10 AM $0.014
-0.07%
$14.01 million $7,932
Apr 8, 9 AM $0.014
+0.79%
$14.02 million $8,349
Apr 8, 8 AM $0.0139
+0.72%
$13.91 million $8,077
Apr 8, 7 AM $0.0138
+0.00%
$13.81 million $7,226
Apr 8, 6 AM $0.0138
+0.00%
$13.81 million $7,226
Apr 8, 5 AM $0.0138
+0.00%
$13.81 million $7,226
Apr 8, 4 AM $0.0138
-2.33%
$13.81 million $7,226
Apr 8, 3 AM $0.0141
+0.00%
$14.14 million $7,223
Apr 8, 2 AM $0.0141
-2.08%
$14.14 million $7,913
Apr 8, 1 AM $0.0144
-0.41%
$14.43 million $7,855
Apr 8, 12 AM $0.0145
+0.07%
$14.49 million $7,743
Apr 7, 11 PM $0.0145
+0.00%
$14.48 million $7,568
Apr 7, 10 PM $0.0145
+3.06%
$14.47 million $7,396
Apr 7, 9 PM $0.014
-6.96%
$14.04 million $7,467
Apr 7, 8 PM $0.0151
+0.00%
$15.09 million $8,000
Apr 7, 7 PM $0.0151
+0.00%
$15.09 million $8,331