CLGO Historical Data

CLGO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0294
+0.00%
$ 29.44 million $ 9,856
Feb 10, 4 PM $ 0.0294
+3.26%
$ 29.44 million $ 9,856
Feb 10, 3 PM $ 0.0285
+0.04%
$ 28.51 million $ 9,855
Feb 10, 2 PM $ 0.0285
-9.52%
$ 28.5 million $ 9,854
Feb 10, 1 PM $ 0.0315
+12.18%
$ 31.5 million $ 9,639
Feb 10, 12 PM $ 0.0281
+0.00%
$ 28.08 million $ 9,303
Feb 10, 11 AM $ 0.0281
+0.00%
$ 28.08 million $ 9,303
Feb 10, 10 AM $ 0.0281
+0.00%
$ 28.08 million $ 9,303
Feb 10, 9 AM $ 0.0281
+0.00%
$ 28.08 million $ 9,789
Feb 10, 8 AM $ 0.0281
+0.00%
$ 28.08 million $ 9,789
Feb 10, 7 AM $ 0.0302
+0.17%
$ 30.23 million $ 9,783
Feb 10, 6 AM $ 0.0302
+0.03%
$ 30.19 million $ 6,017
Feb 10, 5 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,073
Feb 10, 4 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 10, 3 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 10, 2 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 10, 1 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 10, 12 AM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 9, 11 PM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 9, 10 PM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 9, 9 PM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 9, 8 PM $ 0.0302
+0.00%
$ 30.18 million $ 4,076
Feb 9, 7 PM $ 0.0302
+7.29%
$ 30.18 million $ 4,076
Feb 9, 6 PM $ 0.0281
+0.00%
$ 28.13 million $ 488
Feb 9, 5 PM $ 0.0281
+0.00%
$ 28.13 million $ 488
Feb 9, 4 PM $ 0.0281
+0.00%
$ 28.13 million $ 488
Feb 9, 3 PM $ 0.0281
+0.00%
$ 28.13 million $ 611
Feb 9, 2 PM $ 0.0281
+0.00%
$ 28.13 million $ 611
Feb 9, 1 PM $ 0.0281
+0.00%
$ 28.13 million $ 614
Feb 9, 12 PM $ 0.0281
+0.00%
$ 28.13 million $ 614
Feb 9, 11 AM $ 0.0281
+0.00%
$ 28.13 million $ 660
Feb 9, 10 AM $ 0.0281
-12.53%
$ 28.13 million $ 1,414
Feb 9, 9 AM $ 0.0322
+0.00%
$ 32.16 million $ 4,649
Feb 9, 8 AM $ 0.0322
+0.00%
$ 32.16 million $ 6,107
Feb 9, 7 AM $ 0.0322
+0.00%
$ 32.16 million $ 6,107
Feb 9, 6 AM $ 0.0322
+0.00%
$ 32.16 million $ 6,108
Feb 9, 5 AM $ 0.028
+0.00%
$ 28 million $ 6,106
Feb 9, 4 AM $ 0.028
+0.00%
$ 28 million $ 6,106
Feb 9, 3 AM $ 0.028
+0.00%
$ 28 million $ 6,106
Feb 9, 2 AM $ 0.028
+0.00%
$ 28 million $ 6,106
Feb 9, 1 AM $ 0.028
+0.00%
$ 28 million $ 6,106
Feb 9, 12 AM $ 0.028
+0.00%
$ 28 million $ 6,108
Feb 8, 11 PM $ 0.028
+0.00%
$ 28 million $ 6,138
Feb 8, 10 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 9 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 8 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 7 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 6 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 5 PM $ 0.028
+0.00%
$ 28 million $ 7,331
Feb 8, 4 PM $ 0.028
-0.43%
$ 28 million $ 7,355