CLGO Historical Data

CLGO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.015
+0.00%
$ 14.97 million $ 8,267
Apr 9, 7 PM $ 0.015
+0.07%
$ 14.97 million $ 8,377
Apr 9, 6 PM $ 0.015
+0.00%
$ 14.99 million $ 8,391
Apr 9, 5 PM $ 0.015
-0.60%
$ 14.99 million $ 8,312
Apr 9, 4 PM $ 0.0151
+2.87%
$ 15.07 million $ 8,300
Apr 9, 3 PM $ 0.0146
+0.41%
$ 14.65 million $ 8,330
Apr 9, 2 PM $ 0.0146
+1.46%
$ 14.59 million $ 8,424
Apr 9, 1 PM $ 0.0144
+0.00%
$ 14.37 million $ 8,438
Apr 9, 12 PM $ 0.0144
-0.48%
$ 14.38 million $ 8,404
Apr 9, 11 AM $ 0.0145
+0.21%
$ 14.47 million $ 8,389
Apr 9, 10 AM $ 0.0145
+2.77%
$ 14.47 million $ 9,094
Apr 9, 9 AM $ 0.0141
-0.07%
$ 14.08 million $ 9,964
Apr 9, 8 AM $ 0.0141
+0.14%
$ 14.09 million $ 10,096
Apr 9, 7 AM $ 0.0141
+1.51%
$ 14.09 million $ 9,645
Apr 9, 6 AM $ 0.0139
+2.21%
$ 13.88 million $ 9,319
Apr 9, 5 AM $ 0.0136
+0.07%
$ 13.58 million $ 9,303
Apr 9, 4 AM $ 0.0136
+0.07%
$ 13.57 million $ 9,025
Apr 9, 3 AM $ 0.0136
-1.67%
$ 13.58 million $ 7,649
Apr 9, 2 AM $ 0.0138
+0.15%
$ 13.81 million $ 6,568
Apr 9, 1 AM $ 0.0138
+1.40%
$ 13.78 million $ 6,643
Apr 9, 12 AM $ 0.0136
+0.00%
$ 13.59 million $ 7,723
Apr 8, 11 PM $ 0.0136
+0.00%
$ 13.59 million $ 7,898
Apr 8, 10 PM $ 0.0136
-1.66%
$ 13.59 million $ 8,066
Apr 8, 9 PM $ 0.0138
-2.40%
$ 13.82 million $ 8,060
Apr 8, 8 PM $ 0.014
+0.65%
$ 13.95 million $ 7,868
Apr 8, 7 PM $ 0.0139
+0.14%
$ 13.86 million $ 7,758
Apr 8, 6 PM $ 0.0139
-0.36%
$ 13.88 million $ 7,730
Apr 8, 5 PM $ 0.0139
-0.07%
$ 13.9 million $ 7,809
Apr 8, 4 PM $ 0.0139
+0.14%
$ 13.91 million $ 7,802
Apr 8, 3 PM $ 0.0139
-0.07%
$ 13.89 million $ 7,798
Apr 8, 2 PM $ 0.0139
-0.71%
$ 13.89 million $ 7,752
Apr 8, 1 PM $ 0.014
+0.21%
$ 14.01 million $ 7,712
Apr 8, 12 PM $ 0.014
+0.07%
$ 13.99 million $ 7,711
Apr 8, 11 AM $ 0.014
-0.21%
$ 13.99 million $ 7,696
Apr 8, 10 AM $ 0.014
-0.07%
$ 14.01 million $ 7,932
Apr 8, 9 AM $ 0.014
+0.79%
$ 14.02 million $ 8,349
Apr 8, 8 AM $ 0.0139
+0.72%
$ 13.91 million $ 8,077
Apr 8, 7 AM $ 0.0138
+0.00%
$ 13.81 million $ 7,226
Apr 8, 6 AM $ 0.0138
+0.00%
$ 13.81 million $ 7,226
Apr 8, 5 AM $ 0.0138
+0.00%
$ 13.81 million $ 7,226
Apr 8, 4 AM $ 0.0138
-2.33%
$ 13.81 million $ 7,226
Apr 8, 3 AM $ 0.0141
+0.00%
$ 14.14 million $ 7,223
Apr 8, 2 AM $ 0.0141
-2.08%
$ 14.14 million $ 7,913
Apr 8, 1 AM $ 0.0144
-0.41%
$ 14.43 million $ 7,855
Apr 8, 12 AM $ 0.0145
+0.07%
$ 14.49 million $ 7,743
Apr 7, 11 PM $ 0.0145
+0.00%
$ 14.48 million $ 7,568
Apr 7, 10 PM $ 0.0145
+3.06%
$ 14.47 million $ 7,396
Apr 7, 9 PM $ 0.014
-6.96%
$ 14.04 million $ 7,467
Apr 7, 8 PM $ 0.0151
+0.00%
$ 15.09 million $ 8,000
Apr 7, 7 PM $ 0.0151
+0.00%
$ 15.09 million $ 8,331