CLGO Historical Data

CLGO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0151
+0.00%
$ 15.09 million $ 8,528
Apr 7, 5 PM $ 0.0151
-0.07%
$ 15.09 million $ 8,626
Apr 7, 4 PM $ 0.0151
-0.40%
$ 15.09 million $ 9,018
Apr 7, 3 PM $ 0.0151
+0.00%
$ 15.14 million $ 9,682
Apr 7, 2 PM $ 0.0151
-0.13%
$ 15.15 million $ 10,725
Apr 7, 1 PM $ 0.0152
+0.07%
$ 15.19 million $ 11,953
Apr 7, 12 PM $ 0.0152
+0.60%
$ 15.18 million $ 12,647
Apr 7, 11 AM $ 0.0151
-0.26%
$ 15.09 million $ 13,809
Apr 7, 10 AM $ 0.0151
-0.20%
$ 15.11 million $ 12,784
Apr 7, 9 AM $ 0.0151
+0.40%
$ 15.14 million $ 11,294
Apr 7, 8 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,614
Apr 7, 7 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,614
Apr 7, 6 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,614
Apr 7, 5 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,625
Apr 7, 4 AM $ 0.0151
+0.00%
$ 15.08 million $ 10,633
Apr 7, 3 AM $ 0.0151
-0.07%
$ 15.08 million $ 10,649
Apr 7, 2 AM $ 0.0151
+0.20%
$ 15.12 million $ 9,908
Apr 7, 1 AM $ 0.0151
+7.71%
$ 15.09 million $ 8,785
Apr 7, 12 AM $ 0.014
+0.00%
$ 14.01 million $ 7,821
Apr 6, 11 PM $ 0.014
+0.00%
$ 14.01 million $ 7,821
Apr 6, 10 PM $ 0.014
+0.00%
$ 14.01 million $ 7,821
Apr 6, 9 PM $ 0.0138
-4.17%
$ 13.79 million $ 7,195
Apr 6, 8 PM $ 0.014
-6.17%
$ 13.99 million $ 7,126
Apr 6, 7 PM $ 0.0144
-8.89%
$ 14.45 million $ 6,820
Apr 6, 6 PM $ 0.0159
+4.00%
$ 15.86 million $ 6,708
Apr 6, 5 PM $ 0.0152
+1.67%
$ 15.25 million $ 6,581
Apr 6, 4 PM $ 0.015
-1.77%
$ 14.99 million $ 6,202
Apr 6, 3 PM $ 0.0152
-5.22%
$ 15.24 million $ 5,512
Apr 6, 2 PM $ 0.0156
+0.45%
$ 15.57 million $ 4,417
Apr 6, 1 PM $ 0.0155
+2.85%
$ 15.5 million $ 3,438
Apr 6, 12 PM $ 0.0151
+4.65%
$ 15.07 million $ 3,567
Apr 6, 11 AM $ 0.0144
+5.42%
$ 14.4 million $ 3,648
Apr 6, 10 AM $ 0.0137
+0.00%
$ 13.66 million $ 4,202
Apr 6, 9 AM $ 0.0137
+2.09%
$ 13.66 million $ 5,650
Apr 6, 8 AM $ 0.0134
+0.00%
$ 13.38 million $ 6,035
Apr 6, 7 AM $ 0.0134
+0.00%
$ 13.38 million $ 6,035
Apr 6, 6 AM $ 0.0134
-3.67%
$ 13.38 million $ 6,035
Apr 6, 5 AM $ 0.0139
+3.97%
$ 13.89 million $ 6,023
Apr 6, 4 AM $ 0.0134
+3.97%
$ 13.36 million $ 6,016
Apr 6, 3 AM $ 0.0128
-0.08%
$ 12.85 million $ 6,000
Apr 6, 2 AM $ 0.0129
+0.08%
$ 12.86 million $ 5,993
Apr 6, 1 AM $ 0.0128
+0.00%
$ 12.85 million $ 6,339
Apr 6, 12 AM $ 0.0128
+0.00%
$ 12.85 million $ 6,854
Apr 5, 11 PM $ 0.0128
+0.00%
$ 12.85 million $ 7,188
Apr 5, 10 PM $ 0.0128
-9.51%
$ 12.85 million $ 7,237
Apr 5, 7 PM $ 0.0157
+0.00%
$ 15.65 million $ 7,195
Apr 5, 6 PM $ 0.0157
+0.00%
$ 15.65 million $ 7,195
Apr 5, 3 PM $ 0.0157
-0.76%
$ 15.65 million $ 6,650
Apr 5, 2 PM $ 0.0158
+0.96%
$ 15.77 million $ 6,643
Apr 5, 1 PM $ 0.0156
+1.69%
$ 15.63 million $ 6,231