Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0151
+0.00%
$15.09 million $8,528
Apr 7, 5 PM $0.0151
-0.07%
$15.09 million $8,626
Apr 7, 4 PM $0.0151
-0.40%
$15.09 million $9,018
Apr 7, 3 PM $0.0151
+0.00%
$15.14 million $9,682
Apr 7, 2 PM $0.0151
-0.13%
$15.15 million $10,725
Apr 7, 1 PM $0.0152
+0.07%
$15.19 million $11,953
Apr 7, 12 PM $0.0152
+0.60%
$15.18 million $12,647
Apr 7, 11 AM $0.0151
-0.26%
$15.09 million $13,809
Apr 7, 10 AM $0.0151
-0.20%
$15.11 million $12,784
Apr 7, 9 AM $0.0151
+0.40%
$15.14 million $11,294
Apr 7, 8 AM $0.0151
+0.00%
$15.08 million $10,614
Apr 7, 7 AM $0.0151
+0.00%
$15.08 million $10,614
Apr 7, 6 AM $0.0151
+0.00%
$15.08 million $10,614
Apr 7, 5 AM $0.0151
+0.00%
$15.08 million $10,625
Apr 7, 4 AM $0.0151
+0.00%
$15.08 million $10,633
Apr 7, 3 AM $0.0151
-0.07%
$15.08 million $10,649
Apr 7, 2 AM $0.0151
+0.20%
$15.12 million $9,908
Apr 7, 1 AM $0.0151
+7.71%
$15.09 million $8,785
Apr 7, 12 AM $0.014
+0.00%
$14.01 million $7,821
Apr 6, 11 PM $0.014
+0.00%
$14.01 million $7,821
Apr 6, 10 PM $0.014
+0.00%
$14.01 million $7,821
Apr 6, 9 PM $0.0138
-4.17%
$13.79 million $7,195
Apr 6, 8 PM $0.014
-6.17%
$13.99 million $7,126
Apr 6, 7 PM $0.0144
-8.89%
$14.45 million $6,820
Apr 6, 6 PM $0.0159
+4.00%
$15.86 million $6,708
Apr 6, 5 PM $0.0152
+1.67%
$15.25 million $6,581
Apr 6, 4 PM $0.015
-1.77%
$14.99 million $6,202
Apr 6, 3 PM $0.0152
-5.22%
$15.24 million $5,512
Apr 6, 2 PM $0.0156
+0.45%
$15.57 million $4,417
Apr 6, 1 PM $0.0155
+2.85%
$15.5 million $3,438
Apr 6, 12 PM $0.0151
+4.65%
$15.07 million $3,567
Apr 6, 11 AM $0.0144
+5.42%
$14.4 million $3,648
Apr 6, 10 AM $0.0137
+0.00%
$13.66 million $4,202
Apr 6, 9 AM $0.0137
+2.09%
$13.66 million $5,650
Apr 6, 8 AM $0.0134
+0.00%
$13.38 million $6,035
Apr 6, 7 AM $0.0134
+0.00%
$13.38 million $6,035
Apr 6, 6 AM $0.0134
-3.67%
$13.38 million $6,035
Apr 6, 5 AM $0.0139
+3.97%
$13.89 million $6,023
Apr 6, 4 AM $0.0134
+3.97%
$13.36 million $6,016
Apr 6, 3 AM $0.0128
-0.08%
$12.85 million $6,000
Apr 6, 2 AM $0.0129
+0.08%
$12.86 million $5,993
Apr 6, 1 AM $0.0128
+0.00%
$12.85 million $6,339
Apr 6, 12 AM $0.0128
+0.00%
$12.85 million $6,854
Apr 5, 11 PM $0.0128
+0.00%
$12.85 million $7,188
Apr 5, 10 PM $0.0128
-9.51%
$12.85 million $7,237
Apr 5, 7 PM $0.0157
+0.00%
$15.65 million $7,195
Apr 5, 6 PM $0.0157
+0.00%
$15.65 million $7,195
Apr 5, 3 PM $0.0157
-0.76%
$15.65 million $6,650
Apr 5, 2 PM $0.0158
+0.96%
$15.77 million $6,643
Apr 5, 1 PM $0.0156
+1.69%
$15.63 million $6,231