CLGO Historical Data

CLGO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0154
-0.90%
$ 15.37 million $ 5,203
Apr 5, 11 AM $ 0.0155
-0.77%
$ 15.51 million $ 3,969
Apr 5, 10 AM $ 0.0156
+0.00%
$ 15.61 million $ 3,614
Apr 5, 9 AM $ 0.0156
+4.00%
$ 15.61 million $ 2,381
Apr 5, 8 AM $ 0.015
+0.00%
$ 15.01 million $ 2,147
Apr 5, 7 AM $ 0.015
+0.00%
$ 15.01 million $ 2,327
Apr 5, 6 AM $ 0.015
+0.00%
$ 15.01 million $ 2,533
Apr 5, 5 AM $ 0.015
+0.00%
$ 15.01 million $ 3,690
Apr 5, 4 AM $ 0.015
+0.00%
$ 15.01 million $ 5,295
Apr 5, 3 AM $ 0.015
+0.00%
$ 15.01 million $ 6,832
Apr 5, 2 AM $ 0.015
+0.60%
$ 15.01 million $ 8,394
Apr 5, 1 AM $ 0.0149
+0.54%
$ 14.92 million $ 8,555
Apr 5, 12 AM $ 0.0148
+0.20%
$ 14.84 million $ 8,213
Apr 4, 11 PM $ 0.0148
+0.82%
$ 14.81 million $ 8,103
Apr 4, 10 PM $ 0.0147
+0.00%
$ 14.69 million $ 8,109
Apr 4, 9 PM $ 0.0147
+0.00%
$ 14.69 million $ 8,109
Apr 4, 8 PM $ 0.0147
+1.66%
$ 14.69 million $ 8,109
Apr 4, 7 PM $ 0.0144
+0.00%
$ 14.45 million $ 8,064
Apr 4, 6 PM $ 0.0144
+1.55%
$ 14.45 million $ 8,064
Apr 4, 5 PM $ 0.0142
+0.00%
$ 14.23 million $ 8,062
Apr 4, 4 PM $ 0.0142
+0.00%
$ 14.23 million $ 8,233
Apr 4, 3 PM $ 0.0142
+2.37%
$ 14.23 million $ 8,540
Apr 4, 2 PM $ 0.0139
+0.65%
$ 13.9 million $ 8,494
Apr 4, 1 PM $ 0.0138
+0.00%
$ 13.81 million $ 8,486
Apr 4, 12 PM $ 0.0138
+2.45%
$ 13.81 million $ 9,153
Apr 4, 11 AM $ 0.0135
-2.17%
$ 13.51 million $ 10,279
Apr 4, 10 AM $ 0.0138
+0.14%
$ 13.83 million $ 11,339
Apr 4, 9 AM $ 0.0138
-0.79%
$ 13.83 million $ 11,229
Apr 4, 8 AM $ 0.0139
-3.67%
$ 13.93 million $ 12,385
Apr 4, 7 AM $ 0.0145
+0.00%
$ 14.46 million $ 12,348
Apr 4, 6 AM $ 0.0145
-0.21%
$ 14.48 million $ 12,143
Apr 4, 5 AM $ 0.0145
+0.00%
$ 14.51 million $ 10,991
Apr 4, 4 AM $ 0.0145
-0.14%
$ 14.51 million $ 9,407
Apr 4, 3 AM $ 0.0145
+0.14%
$ 14.53 million $ 7,856
Apr 4, 2 AM $ 0.0145
-0.82%
$ 14.54 million $ 6,319
Apr 4, 1 AM $ 0.0147
+0.07%
$ 14.66 million $ 5,848
Apr 4, 12 AM $ 0.0147
+0.14%
$ 14.67 million $ 5,965
Apr 3, 11 PM $ 0.0147
-2.33%
$ 14.66 million $ 6,391
Apr 3, 10 PM $ 0.015
-0.07%
$ 15.01 million $ 6,564
Apr 3, 9 PM $ 0.015
+0.00%
$ 15.02 million $ 6,800
Apr 3, 8 PM $ 0.015
+8.53%
$ 15.02 million $ 7,009
Apr 3, 7 PM $ 0.0138
+0.00%
$ 13.84 million $ 7,057
Apr 3, 6 PM $ 0.0138
+0.00%
$ 13.84 million $ 7,214
Apr 3, 5 PM $ 0.0147
-0.07%
$ 14.75 million $ 7,433
Apr 3, 4 PM $ 0.0148
-6.10%
$ 14.77 million $ 10,493
Apr 3, 3 PM $ 0.0157
-2.66%
$ 15.71 million $ 10,390
Apr 3, 2 PM $ 0.0161
+0.00%
$ 16.14 million $ 10,589
Apr 3, 1 PM $ 0.0161
-0.12%
$ 16.14 million $ 10,757
Apr 3, 12 PM $ 0.0162
+0.50%
$ 16.16 million $ 10,262
Apr 3, 11 AM $ 0.0161
-0.19%
$ 16.06 million $ 9,148