Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 PM $0.0154
-0.90%
$15.37 million $5,203
Apr 5, 11 AM $0.0155
-0.77%
$15.51 million $3,969
Apr 5, 10 AM $0.0156
+0.00%
$15.61 million $3,614
Apr 5, 9 AM $0.0156
+4.00%
$15.61 million $2,381
Apr 5, 8 AM $0.015
+0.00%
$15.01 million $2,147
Apr 5, 7 AM $0.015
+0.00%
$15.01 million $2,327
Apr 5, 6 AM $0.015
+0.00%
$15.01 million $2,533
Apr 5, 5 AM $0.015
+0.00%
$15.01 million $3,690
Apr 5, 4 AM $0.015
+0.00%
$15.01 million $5,295
Apr 5, 3 AM $0.015
+0.00%
$15.01 million $6,832
Apr 5, 2 AM $0.015
+0.60%
$15.01 million $8,394
Apr 5, 1 AM $0.0149
+0.54%
$14.92 million $8,555
Apr 5, 12 AM $0.0148
+0.20%
$14.84 million $8,213
Apr 4, 11 PM $0.0148
+0.82%
$14.81 million $8,103
Apr 4, 10 PM $0.0147
+0.00%
$14.69 million $8,109
Apr 4, 9 PM $0.0147
+0.00%
$14.69 million $8,109
Apr 4, 8 PM $0.0147
+1.66%
$14.69 million $8,109
Apr 4, 7 PM $0.0144
+0.00%
$14.45 million $8,064
Apr 4, 6 PM $0.0144
+1.55%
$14.45 million $8,064
Apr 4, 5 PM $0.0142
+0.00%
$14.23 million $8,062
Apr 4, 4 PM $0.0142
+0.00%
$14.23 million $8,233
Apr 4, 3 PM $0.0142
+2.37%
$14.23 million $8,540
Apr 4, 2 PM $0.0139
+0.65%
$13.9 million $8,494
Apr 4, 1 PM $0.0138
+0.00%
$13.81 million $8,486
Apr 4, 12 PM $0.0138
+2.45%
$13.81 million $9,153
Apr 4, 11 AM $0.0135
-2.17%
$13.51 million $10,279
Apr 4, 10 AM $0.0138
+0.14%
$13.83 million $11,339
Apr 4, 9 AM $0.0138
-0.79%
$13.83 million $11,229
Apr 4, 8 AM $0.0139
-3.67%
$13.93 million $12,385
Apr 4, 7 AM $0.0145
+0.00%
$14.46 million $12,348
Apr 4, 6 AM $0.0145
-0.21%
$14.48 million $12,143
Apr 4, 5 AM $0.0145
+0.00%
$14.51 million $10,991
Apr 4, 4 AM $0.0145
-0.14%
$14.51 million $9,407
Apr 4, 3 AM $0.0145
+0.14%
$14.53 million $7,856
Apr 4, 2 AM $0.0145
-0.82%
$14.54 million $6,319
Apr 4, 1 AM $0.0147
+0.07%
$14.66 million $5,848
Apr 4, 12 AM $0.0147
+0.14%
$14.67 million $5,965
Apr 3, 11 PM $0.0147
-2.33%
$14.66 million $6,391
Apr 3, 10 PM $0.015
-0.07%
$15.01 million $6,564
Apr 3, 9 PM $0.015
+0.00%
$15.02 million $6,800
Apr 3, 8 PM $0.015
+8.53%
$15.02 million $7,009
Apr 3, 7 PM $0.0138
+0.00%
$13.84 million $7,057
Apr 3, 6 PM $0.0138
+0.00%
$13.84 million $7,214
Apr 3, 5 PM $0.0147
-0.07%
$14.75 million $7,433
Apr 3, 4 PM $0.0148
-6.10%
$14.77 million $10,493
Apr 3, 3 PM $0.0157
-2.66%
$15.71 million $10,390
Apr 3, 2 PM $0.0161
+0.00%
$16.14 million $10,589
Apr 3, 1 PM $0.0161
-0.12%
$16.14 million $10,757
Apr 3, 12 PM $0.0162
+0.50%
$16.16 million $10,262
Apr 3, 11 AM $0.0161
-0.19%
$16.06 million $9,148