CLGO Historical Data

CLGO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0361
+0.00%
$ 36.06 million $ 9,214
Feb 4, 2 PM $ 0.0361
+0.00%
$ 36.06 million $ 9,280
Feb 4, 1 PM $ 0.0361
+0.00%
$ 36.06 million $ 9,464
Feb 4, 12 PM $ 0.0361
-3.01%
$ 36.06 million $ 9,605
Feb 4, 11 AM $ 0.0372
-4.74%
$ 37.18 million $ 9,603
Feb 4, 10 AM $ 0.039
+0.00%
$ 39.03 million $ 9,459
Feb 4, 9 AM $ 0.039
+0.00%
$ 39.03 million $ 9,459
Feb 4, 8 AM $ 0.039
-7.42%
$ 39.03 million $ 9,459
Feb 4, 7 AM $ 0.0422
+0.00%
$ 42.16 million $ 9,448
Feb 4, 6 AM $ 0.0422
+0.00%
$ 42.16 million $ 9,448
Feb 4, 4 AM $ 0.0383
+0.00%
$ 38.33 million $ 9,444
Feb 4, 3 AM $ 0.0383
-10.11%
$ 38.33 million $ 9,444
Feb 4, 2 AM $ 0.0426
-4.89%
$ 42.64 million $ 9,414
Feb 4, 1 AM $ 0.0448
+6.46%
$ 44.83 million $ 9,404
Feb 4, 12 AM $ 0.0423
-0.38%
$ 42.25 million $ 8,331
Feb 3, 11 PM $ 0.0424
-5.35%
$ 42.43 million $ 3,988
Feb 3, 10 PM $ 0.0448
+0.00%
$ 44.83 million $ 393
Feb 3, 9 PM $ 0.0448
+0.00%
$ 44.83 million $ 400
Feb 3, 8 PM $ 0.0448
+0.00%
$ 44.83 million $ 407
Feb 3, 7 PM $ 0.0448
+0.00%
$ 44.83 million $ 407
Feb 3, 6 PM $ 0.0448
+0.00%
$ 44.83 million $ 407
Feb 3, 5 PM $ 0.0448
+0.00%
$ 44.83 million $ 407
Feb 3, 4 PM $ 0.0448
+10.88%
$ 44.83 million $ 407
Feb 3, 3 PM $ 0.0404
-8.20%
$ 40.43 million $ 406
Feb 3, 2 PM $ 0.0326
+0.00%
$ 32.6 million $ 191
Feb 3, 1 PM $ 0.0326
+0.00%
$ 32.6 million $ 184
Feb 3, 12 PM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 11 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 10 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 9 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 8 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 7 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 6 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 5 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 4 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 3 AM $ 0.0326
+0.00%
$ 32.6 million $ 18
Feb 3, 2 AM $ 0.0326
+0.00%
$ 32.6 million $ 22
Feb 3, 1 AM $ 0.0326
+0.00%
$ 32.6 million $ 28
Feb 3, 12 AM $ 0.0326
+0.00%
$ 32.6 million $ 751
Feb 2, 11 PM $ 0.0326
+0.00%
$ 32.6 million $ 5,884
Feb 2, 10 PM $ 0.0326
-5.26%
$ 32.6 million $ 11,309
Feb 2, 9 PM $ 0.0344
-4.58%
$ 34.41 million $ 11,302
Feb 2, 8 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 7 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 6 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 5 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 4 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 3 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 2 PM $ 0.0361
+0.00%
$ 36.06 million $ 11,295
Feb 2, 1 PM $ 0.0329
+0.00%
$ 32.89 million $ 11,291