Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CLGO Historical Data

CLGO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.0161
+0.00%
$16.09 million $8,057
Apr 3, 9 AM $0.0161
+3.95%
$16.07 million $8,101
Apr 3, 8 AM $0.0154
+6.77%
$15.45 million $7,113
Apr 3, 7 AM $0.0145
+0.00%
$14.47 million $7,930
Apr 3, 6 AM $0.0145
+0.00%
$14.47 million $9,281
Apr 3, 5 AM $0.0145
+0.00%
$14.47 million $11,096
Apr 3, 4 AM $0.0145
-3.53%
$14.47 million $11,902
Apr 3, 3 AM $0.015
+0.07%
$15 million $13,303
Apr 3, 2 AM $0.015
+0.00%
$14.99 million $13,918
Apr 3, 1 AM $0.015
-0.40%
$14.99 million $15,079
Apr 3, 12 AM $0.015
-0.92%
$15.03 million $16,009
Apr 2, 11 PM $0.0152
-3.01%
$15.16 million $16,076
Apr 2, 10 PM $0.0156
-0.38%
$15.63 million $16,296
Apr 2, 9 PM $0.0157
+1.29%
$15.69 million $16,344
Apr 2, 8 PM $0.0155
+0.19%
$15.49 million $16,591
Apr 2, 7 PM $0.0155
-0.83%
$15.46 million $16,698
Apr 2, 6 PM $0.0156
-2.50%
$15.61 million $16,764
Apr 2, 5 PM $0.016
-0.31%
$15.97 million $16,818
Apr 2, 4 PM $0.016
-7.46%
$16 million $13,699
Apr 2, 3 PM $0.0173
-3.08%
$17.3 million $13,667
Apr 2, 2 PM $0.0179
+0.06%
$17.88 million $13,651
Apr 2, 1 PM $0.0179
-0.11%
$17.87 million $13,667
Apr 2, 12 PM $0.0179
+0.00%
$17.89 million $13,778
Apr 2, 11 AM $0.0179
+0.17%
$17.89 million $13,896
Apr 2, 10 AM $0.0179
-0.11%
$17.86 million $14,868
Apr 2, 9 AM $0.0179
-12.28%
$17.86 million $15,871
Apr 2, 7 AM $0.0198
-1.49%
$19.83 million $13,781
Apr 2, 6 AM $0.021
+4.37%
$21.01 million $13,605
Apr 2, 5 AM $0.0201
-2.33%
$20.13 million $11,767
Apr 2, 4 AM $0.0206
-0.39%
$20.61 million $11,242
Apr 2, 3 AM $0.0207
-1.94%
$20.68 million $11,998
Apr 2, 2 AM $0.0211
+2.43%
$21.09 million $11,893
Apr 2, 1 AM $0.0206
-0.15%
$20.59 million $11,993
Apr 2, 12 AM $0.0206
+0.39%
$20.61 million $11,582
Apr 1, 11 PM $0.0209
+0.87%
$20.9 million $10,758
Apr 1, 10 PM $0.0214
-2.24%
$21.4 million $10,372
Apr 1, 9 PM $0.0219
-2.15%
$21.89 million $10,269
Apr 1, 8 PM $0.0224
-0.13%
$22.37 million $10,174
Apr 1, 7 PM $0.0224
+0.13%
$22.4 million $10,258
Apr 1, 6 PM $0.0224
-0.13%
$22.37 million $10,098
Apr 1, 5 PM $0.0224
+0.40%
$22.36 million $9,936
Apr 1, 4 PM $0.0223
-0.04%
$22.26 million $9,723
Apr 1, 3 PM $0.0222
-0.13%
$22.25 million $9,551
Apr 1, 2 PM $0.0223
-1.07%
$22.28 million $9,588
Apr 1, 1 PM $0.0225
-0.04%
$22.5 million $9,597
Apr 1, 12 PM $0.0225
+0.22%
$22.49 million $9,484
Apr 1, 11 AM $0.0224
+6.40%
$22.43 million $9,383
Apr 1, 10 AM $0.0211
-4.09%
$21.08 million $8,269
Apr 1, 9 AM $0.022
+2.28%
$21.98 million $7,171
Apr 1, 8 AM $0.0215
+0.00%
$21.49 million $6,842