Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CLGO Historical Data

CLGO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 7 AM $0.0215
-6.40%
$21.49 million $6,848
Apr 1, 6 AM $0.023
+0.00%
$22.96 million $7,283
Apr 1, 5 AM $0.0224
+0.00%
$22.36 million $8,205
Apr 1, 4 AM $0.0229
+13.29%
$22.93 million $9,105
Apr 1, 3 AM $0.0202
-5.12%
$20.2 million $7,603
Apr 1, 2 AM $0.0213
+1.09%
$21.31 million $8,395
Apr 1, 1 AM $0.0211
+1.74%
$21.07 million $8,063
Apr 1, 12 AM $0.0207
+0.05%
$20.71 million $7,463
Download