CLGO Historical Data

CLGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0329
+0.00%
$ 32.89 million $ 11,291
Feb 2, 12 PM $ 0.0329
+0.00%
$ 32.89 million $ 11,291
Feb 2, 11 AM $ 0.0329
+0.00%
$ 32.89 million $ 11,291
Feb 2, 10 AM $ 0.0329
+0.00%
$ 32.89 million $ 11,291
Feb 2, 9 AM $ 0.0329
+0.00%
$ 32.89 million $ 11,406
Feb 2, 8 AM $ 0.0329
+0.00%
$ 32.89 million $ 12,743
Feb 2, 7 AM $ 0.0329
+0.00%
$ 32.89 million $ 12,743
Feb 2, 6 AM $ 0.0329
+0.00%
$ 32.89 million $ 12,743
Feb 2, 5 AM $ 0.0329
+0.00%
$ 32.89 million $ 12,743
Feb 2, 4 AM $ 0.0329
+0.00%
$ 32.89 million $ 12,743
Feb 2, 3 AM $ 0.0329
+5.21%
$ 32.89 million $ 12,743
Feb 2, 2 AM $ 0.0313
-4.78%
$ 31.26 million $ 12,739
Feb 2, 1 AM $ 0.0328
-0.61%
$ 32.83 million $ 12,734
Feb 2, 12 AM $ 0.033
+2.74%
$ 32.92 million $ 11,994
Feb 1, 11 PM $ 0.0321
+3.81%
$ 32.14 million $ 6,861
Feb 1, 10 PM $ 0.031
+0.00%
$ 30.96 million $ 1,452
Feb 1, 9 PM $ 0.031
+0.00%
$ 30.96 million $ 1,452
Feb 1, 8 PM $ 0.031
+0.00%
$ 30.96 million $ 1,452
Feb 1, 7 PM $ 0.031
+0.00%
$ 30.96 million $ 1,555
Feb 1, 6 PM $ 0.031
+0.00%
$ 30.96 million $ 1,562
Feb 1, 5 PM $ 0.031
+0.00%
$ 30.96 million $ 1,562
Feb 1, 4 PM $ 0.031
+0.00%
$ 30.96 million $ 1,569
Feb 1, 3 PM $ 0.031
+0.00%
$ 30.96 million $ 1,613
Feb 1, 2 PM $ 0.031
+0.00%
$ 30.96 million $ 1,613
Feb 1, 1 PM $ 0.031
+0.00%
$ 30.96 million $ 1,613
Feb 1, 12 PM $ 0.031
+0.00%
$ 30.96 million $ 1,613
Feb 1, 11 AM $ 0.031
+0.00%
$ 30.96 million $ 1,613
Feb 1, 10 AM $ 0.031
-3.55%
$ 30.96 million $ 1,613
Feb 1, 9 AM $ 0.0321
+2.75%
$ 32.1 million $ 1,498
Feb 1, 8 AM $ 0.0312
+0.00%
$ 31.24 million $ 161
Feb 1, 7 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 6 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 5 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 4 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 3 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 2 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 1 AM $ 0.0312
+0.00%
$ 31.24 million $ 170
Feb 1, 12 AM $ 0.0312
+0.00%
$ 31.24 million $ 5,873
Jan 31, 11 PM $ 0.0312
+0.00%
$ 31.24 million $ 5,873
Jan 31, 10 PM $ 0.0312
+0.00%
$ 31.24 million $ 5,873
Jan 31, 9 PM $ 0.0312
+0.00%
$ 31.24 million $ 5,873
Jan 31, 8 PM $ 0.0312
+0.06%
$ 31.24 million $ 5,873
Jan 31, 7 PM $ 0.0312
-0.06%
$ 31.22 million $ 5,771
Jan 31, 6 PM $ 0.0312
+0.00%
$ 31.24 million $ 5,764
Jan 31, 5 PM $ 0.0312
-0.03%
$ 31.24 million $ 5,764
Jan 31, 4 PM $ 0.0313
-5.16%
$ 31.25 million $ 5,758
Jan 31, 3 PM $ 0.033
-1.85%
$ 32.95 million $ 5,721
Jan 31, 2 PM $ 0.0336
+0.00%
$ 33.57 million $ 5,716
Jan 31, 1 PM $ 0.0336
+0.00%
$ 33.57 million $ 6,033
Jan 31, 12 PM $ 0.0336
+0.00%
$ 33.57 million $ 9,789