CLGO Historical Data

CLGO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0215
-6.40%
$ 21.49 million $ 6,848
Apr 1, 6 AM $ 0.023
+0.00%
$ 22.96 million $ 7,283
Apr 1, 5 AM $ 0.0224
+0.00%
$ 22.36 million $ 8,205
Apr 1, 4 AM $ 0.0229
+13.29%
$ 22.93 million $ 9,105
Apr 1, 3 AM $ 0.0202
-5.12%
$ 20.2 million $ 7,603
Apr 1, 2 AM $ 0.0213
+1.09%
$ 21.31 million $ 8,395
Apr 1, 1 AM $ 0.0211
+1.74%
$ 21.07 million $ 8,063
Apr 1, 12 AM $ 0.0207
+0.05%
$ 20.71 million $ 7,463
Mar 31, 11 PM $ 0.0207
+0.00%
$ 20.7 million $ 10,479
Mar 31, 10 PM $ 0.0219
+1.06%
$ 21.88 million $ 13,356
Mar 31, 9 PM $ 0.0214
+1.81%
$ 21.41 million $ 13,187
Mar 31, 8 PM $ 0.021
+3.19%
$ 21.02 million $ 17,068
Mar 31, 7 PM $ 0.0204
+4.35%
$ 20.37 million $ 16,814
Mar 31, 6 PM $ 0.0195
+0.00%
$ 19.52 million $ 17,387
Mar 31, 5 PM $ 0.0195
-3.46%
$ 19.52 million $ 18,508
Mar 31, 4 PM $ 0.0202
+0.05%
$ 20.22 million $ 19,729
Mar 31, 3 PM $ 0.0202
-0.15%
$ 20.21 million $ 21,882
Mar 31, 2 PM $ 0.0202
+7.15%
$ 20.22 million $ 21,886
Mar 31, 1 PM $ 0.0189
-0.84%
$ 18.87 million $ 21,788
Mar 31, 12 PM $ 0.019
-0.52%
$ 19.03 million $ 21,979
Mar 31, 11 AM $ 0.0191
+0.10%
$ 19.13 million $ 21,970
Mar 31, 10 AM $ 0.0191
+0.05%
$ 19.11 million $ 22,098
Mar 31, 9 AM $ 0.0191
+4.66%
$ 19.1 million $ 22,327
Mar 31, 8 AM $ 0.0182
+0.00%
$ 18.25 million $ 22,333
Mar 31, 7 AM $ 0.0182
-1.30%
$ 18.25 million $ 22,441
Mar 31, 6 AM $ 0.0185
-0.38%
$ 18.52 million $ 22,041
Mar 31, 5 AM $ 0.0186
-0.27%
$ 18.59 million $ 21,073
Mar 30, 11 PM $ 0.0265
+8.29%
$ 26.53 million $ 14,046
Mar 30, 10 PM $ 0.0245
+0.00%
$ 24.5 million $ 14,520
Mar 30, 9 PM $ 0.0245
+3.33%
$ 24.5 million $ 14,915
Mar 30, 8 PM $ 0.0237
+0.00%
$ 23.71 million $ 10,939
Mar 30, 7 PM $ 0.0237
-1.17%
$ 23.71 million $ 11,263
Mar 30, 6 PM $ 0.024
-1.36%
$ 23.99 million $ 10,865
Mar 30, 5 PM $ 0.0243
-0.12%
$ 24.32 million $ 9,929
Mar 30, 4 PM $ 0.0244
+3.00%
$ 24.35 million $ 8,947
Mar 30, 3 PM $ 0.0239
-1.20%
$ 23.89 million $ 6,877
Mar 30, 2 PM $ 0.0242
+0.33%
$ 24.18 million $ 7,233
Mar 30, 1 PM $ 0.0241
-5.27%
$ 24.1 million $ 7,299
Mar 30, 12 PM $ 0.0254
-2.15%
$ 25.44 million $ 7,042
Mar 30, 11 AM $ 0.0256
+0.75%
$ 25.59 million $ 6,884
Mar 30, 10 AM $ 0.0229
+1.78%
$ 22.88 million $ 6,569
Mar 30, 9 AM $ 0.0225
+1.58%
$ 22.48 million $ 6,554
Mar 30, 8 AM $ 0.0221
+0.73%
$ 22.13 million $ 6,461
Mar 30, 7 AM $ 0.022
+0.00%
$ 21.97 million $ 6,350
Mar 30, 6 AM $ 0.022
-0.05%
$ 21.97 million $ 6,349
Mar 30, 5 AM $ 0.022
+0.05%
$ 21.98 million $ 6,348
Mar 30, 4 AM $ 0.022
-2.70%
$ 21.97 million $ 6,338
Mar 30, 3 AM $ 0.0226
-1.01%
$ 22.58 million $ 6,028
Mar 30, 2 AM $ 0.0228
-1.13%
$ 22.81 million $ 5,433
Mar 30, 1 AM $ 0.0234
+2.54%
$ 23.39 million $ 4,709