CLGO Historical Data

CLGO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.023
-2.79%
$ 23.02 million $ 4,091
Mar 29, 11 PM $ 0.0237
+4.04%
$ 23.68 million $ 3,456
Mar 29, 10 PM $ 0.0228
-1.26%
$ 22.76 million $ 2,784
Mar 29, 9 PM $ 0.0231
-4.99%
$ 23.05 million $ 2,416
Mar 29, 8 PM $ 0.0243
+2.45%
$ 24.26 million $ 3,227
Mar 29, 7 PM $ 0.0232
-1.61%
$ 23.19 million $ 3,232
Mar 29, 6 PM $ 0.0236
+0.26%
$ 23.57 million $ 3,054
Mar 29, 5 PM $ 0.0235
-6.85%
$ 23.51 million $ 2,965
Mar 29, 4 PM $ 0.0252
+31.12%
$ 25.24 million $ 3,063
Mar 29, 3 PM $ 0.0192
+22.30%
$ 19.25 million $ 3,680
Mar 29, 2 PM $ 0.0161
-0.80%
$ 16.12 million $ 4,334
Mar 29, 1 PM $ 0.0163
+3.57%
$ 16.25 million $ 5,456
Mar 29, 12 PM $ 0.0157
-0.06%
$ 15.69 million $ 5,969
Mar 29, 11 AM $ 0.0157
+0.13%
$ 15.7 million $ 6,001
Mar 29, 10 AM $ 0.0157
+0.26%
$ 15.68 million $ 5,976
Mar 29, 9 AM $ 0.0156
+0.39%
$ 15.64 million $ 5,929
Mar 29, 8 AM $ 0.0156
+3.80%
$ 15.58 million $ 5,918
Mar 29, 7 AM $ 0.015
+0.00%
$ 15.01 million $ 5,967
Mar 29, 6 AM $ 0.015
+0.27%
$ 15.01 million $ 6,050
Mar 29, 5 AM $ 0.015
+0.00%
$ 14.97 million $ 6,060
Mar 29, 4 AM $ 0.015
-3.79%
$ 14.97 million $ 6,060
Mar 29, 3 AM $ 0.0156
+0.00%
$ 15.56 million $ 6,108
Mar 29, 2 AM $ 0.0156
+0.00%
$ 15.56 million $ 6,108
Mar 29, 1 AM $ 0.0156
+0.00%
$ 15.56 million $ 6,108
Mar 29, 12 AM $ 0.0156
+0.00%
$ 15.56 million $ 6,108
Mar 28, 11 PM $ 0.0156
+2.03%
$ 15.56 million $ 6,236
Mar 28, 10 PM $ 0.0152
+3.11%
$ 15.25 million $ 6,179
Mar 28, 9 PM $ 0.0147
+0.68%
$ 14.73 million $ 6,117
Mar 28, 8 PM $ 0.0146
-0.14%
$ 14.63 million $ 5,833
Mar 28, 7 PM $ 0.0146
-0.20%
$ 14.65 million $ 5,671
Mar 28, 6 PM $ 0.0147
-0.07%
$ 14.68 million $ 6,427
Mar 28, 5 PM $ 0.0147
+1.87%
$ 14.69 million $ 7,246
Mar 28, 4 PM $ 0.0144
-1.10%
$ 14.41 million $ 7,730
Mar 28, 3 PM $ 0.0146
-0.95%
$ 14.58 million $ 7,640
Mar 28, 2 PM $ 0.0147
-0.54%
$ 14.72 million $ 7,284
Mar 28, 1 PM $ 0.0148
-1.33%
$ 14.8 million $ 6,876
Mar 28, 12 PM $ 0.015
-0.40%
$ 15 million $ 7,142
Mar 28, 11 AM $ 0.0151
-0.59%
$ 15.06 million $ 7,947
Mar 28, 10 AM $ 0.0151
+0.00%
$ 15.15 million $ 8,592
Mar 28, 9 AM $ 0.0151
+0.00%
$ 15.15 million $ 9,217
Mar 28, 8 AM $ 0.0151
-0.85%
$ 15.15 million $ 9,893
Mar 28, 7 AM $ 0.0153
-1.55%
$ 15.28 million $ 10,413
Mar 28, 6 AM $ 0.0155
+0.98%
$ 15.52 million $ 10,331
Mar 28, 5 AM $ 0.0154
+0.00%
$ 15.37 million $ 10,313
Mar 28, 4 AM $ 0.0154
+1.05%
$ 15.37 million $ 10,828
Mar 28, 3 AM $ 0.0152
+0.00%
$ 15.21 million $ 11,511
Mar 28, 2 AM $ 0.0152
+0.00%
$ 15.21 million $ 11,757
Mar 28, 1 AM $ 0.0152
+0.00%
$ 15.21 million $ 11,939
Mar 28, 12 AM $ 0.0152
-3.18%
$ 15.21 million $ 12,114
Mar 27, 11 PM $ 0.0157
+0.00%
$ 15.71 million $ 12,115