CLGO Historical Data

CLGO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0336
+0.00%
$ 33.57 million $ 6,033
Jan 31, 12 PM $ 0.0336
+0.00%
$ 33.57 million $ 9,789
Jan 31, 11 AM $ 0.0336
+0.00%
$ 33.57 million $ 12,422
Jan 31, 10 AM $ 0.0336
+0.00%
$ 33.57 million $ 12,422
Jan 31, 9 AM $ 0.0336
+0.00%
$ 33.57 million $ 12,422
Jan 31, 8 AM $ 0.0336
-2.44%
$ 33.57 million $ 12,422
Jan 31, 7 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,412
Jan 31, 6 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,412
Jan 31, 5 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,413
Jan 31, 4 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,460
Jan 31, 3 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,560
Jan 31, 2 AM $ 0.0344
+0.00%
$ 34.41 million $ 12,593
Jan 31, 1 AM $ 0.0344
+3.30%
$ 34.41 million $ 12,991
Jan 31, 12 AM $ 0.0333
+0.00%
$ 33.31 million $ 7,290
Jan 30, 11 PM $ 0.0333
+0.00%
$ 33.31 million $ 7,294
Jan 30, 10 PM $ 0.0333
+0.00%
$ 33.31 million $ 7,305
Jan 30, 9 PM $ 0.0333
+0.00%
$ 33.31 million $ 7,305
Jan 30, 8 PM $ 0.0333
+0.12%
$ 33.31 million $ 10,483
Jan 30, 7 PM $ 0.0333
+0.00%
$ 33.27 million $ 10,519
Jan 30, 6 PM $ 0.0333
+0.00%
$ 33.27 million $ 10,624
Jan 30, 5 PM $ 0.0333
+0.00%
$ 33.27 million $ 10,644
Jan 30, 4 PM $ 0.0333
-0.09%
$ 33.27 million $ 10,644
Jan 30, 3 PM $ 0.0333
+0.00%
$ 33.3 million $ 10,732
Jan 30, 2 PM $ 0.0333
-5.93%
$ 33.3 million $ 10,810
Jan 30, 1 PM $ 0.0364
+0.77%
$ 36.43 million $ 9,731
Jan 30, 12 PM $ 0.0362
+6.23%
$ 34.68 million $ 6,974
Jan 30, 11 AM $ 0.034
+0.00%
$ 34.05 million $ 4,177
Jan 30, 10 AM $ 0.034
+0.00%
$ 34.05 million $ 4,177
Jan 30, 9 AM $ 0.034
+0.00%
$ 34.05 million $ 4,190
Jan 30, 8 AM $ 0.034
+0.00%
$ 34.05 million $ 4,220
Jan 30, 2 AM $ 0.0512
-1.44%
$ 51.23 million $ 6,356
Jan 30, 1 AM $ 0.052
+8.81%
$ 51.98 million $ 6,355
Jan 29, 7 PM $ 0.0384
+0.00%
$ 38.38 million $ 3,620
Jan 29, 6 PM $ 0.0384
-2.56%
$ 38.38 million $ 3,620
Jan 29, 5 PM $ 0.0394
+0.00%
$ 39.39 million $ 3,600
Jan 29, 4 PM $ 0.0394
+0.66%
$ 39.39 million $ 3,600
Jan 29, 3 PM $ 0.0391
+2.03%
$ 39.13 million $ 3,759
Jan 29, 2 PM $ 0.0384
+3.12%
$ 37.19 million $ 3,689
Jan 29, 1 PM $ 0.0372
+0.00%
$ 37.19 million $ 3,752
Jan 29, 12 PM $ 0.0372
-4.17%
$ 37.19 million $ 3,752
Jan 29, 11 AM $ 0.0388
+0.00%
$ 38.81 million $ 3,870
Jan 29, 10 AM $ 0.0388
-0.23%
$ 38.81 million $ 3,908
Jan 29, 9 AM $ 0.0389
-1.57%
$ 38.9 million $ 5,437
Jan 29, 8 AM $ 0.0387
+0.00%
$ 38.75 million $ 5,452
Jan 29, 7 AM $ 0.0387
-4.49%
$ 38.75 million $ 5,454
Jan 29, 6 AM $ 0.0406
+0.00%
$ 40.57 million $ 2,741
Jan 29, 5 AM $ 0.0406
+0.00%
$ 40.57 million $ 2,784
Jan 29, 4 AM $ 0.0406
-0.56%
$ 40.57 million $ 5,504
Jan 29, 3 AM $ 0.0408
+0.00%
$ 40.8 million $ 8,818
Jan 29, 2 AM $ 0.0408
+0.00%
$ 40.8 million $ 8,818