Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLGO Historical Data

CLGO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.0608
+319.52%
$60.83 million $2,409
Jan 18, 2026 $0.0145
+69.59%
$14.5 million $5,282
Jan 17, 2026 $0.00855
-53.43%
$8.55 million $3,248
Jan 16, 2026 $0.0184
-29.30%
$18.36 million $1,117
Jan 15, 2026 $0.0131
-74.14%
$13.1 million $6,818
Jan 14, 2026 $0.0477
-21.41%
$47.67 million $2,210
Jan 13, 2026 $0.0835
-29.47%
$83.54 million $6,920
Jan 12, 2026 $0.118
+82.65%
$118.45 million $10,477
Jan 11, 2026 $0.0649
-8.51%
$64.85 million $7,348
Jan 10, 2026 $0.0694
+0.06%
$69.42 million $5,080
Jan 9, 2026 $0.0694
-13.30%
$69.38 million $8,520
Jan 8, 2026 $0.08
-2.16%
$80.02 million $8,325
Jan 7, 2026 $0.0818
+0.65%
$81.79 million $5,997
Jan 6, 2026 $0.0813
+3.20%
$81.26 million $5,843
Jan 5, 2026 $0.0787
+1.93%
$78.74 million $5,706
Jan 4, 2026 $0.0772
-2.23%
$77.25 million $6,963
Jan 3, 2026 $0.0738
-4.65%
$73.81 million $5,917
Jan 2, 2026 $0.0774
+6.03%
$77.41 million $6,960
Jan 1, 2026 $0.0763
+1.49%
$76.27 million $6,817
Dec 31, 2025 $0.0751
+4.42%
$75.15 million $5,123
Dec 30, 2025 $0.072
-1.00%
$71.97 million $6,184
Dec 29, 2025 $0.0746
+11.58%
$79 million $10,545
Dec 28, 2025 $0.0619
+0.68%
$61.93 million $395
Dec 27, 2025 $0.0672
+10.09%
$67.19 million $7,222
Dec 26, 2025 $0.061
-6.11%
$61.03 million $6,702
Dec 25, 2025 $0.0508
-1.42%
$50.82 million $8,572
Dec 24, 2025 $0.0515
-1.51%
$51.55 million $8,538
Dec 23, 2025 $0.065
+5.74%
$66 million $7,121
Dec 22, 2025 $0.0609
+22.94%
$61.47 million $4,982
Dec 21, 2025 $0.0462
-1.60%
$49.51 million $12,403
Dec 20, 2025 $0.0467
+3.04%
$47 million $10,657
Dec 19, 2025 $0.0454
+1.43%
$45.37 million $7,463
Dec 18, 2025 $0.0442
-6.53%
$44.73 million $15,142
Dec 17, 2025 $0.0491
+1.13%
$54.07 million $10,985
Dec 16, 2025 $0.0486
-1.18%
$48.55 million $6,776
Dec 15, 2025 $0.0491
-8.54%
$49.13 million $5,452
Dec 14, 2025 $0.0473
-10.47%
$53.72 million $10,494
Dec 13, 2025 $0.0528
-6.01%
$52.82 million $9,417
Dec 12, 2025 $0.0562
+4.91%
$56.2 million $6,198
Dec 11, 2025 $0.0536
+4.67%
$53.57 million $6,678
Dec 10, 2025 $0.0512
-0.66%
$51.18 million $6,169
Dec 9, 2025 $0.0574
+3.00%
$57.4 million $12,344
Dec 8, 2025 $0.0557
-0.85%
$55.73 million $5,895
Dec 7, 2025 $0.0512
-12.91%
$51.21 million $7,291
Dec 6, 2025 $0.0588
+20.49%
$58.8 million $7,472
Dec 5, 2025 $0.0488
+2.93%
$48.8 million $10,179
Dec 4, 2025 $0.046
-0.39%
$46.01 million $5,678
Dec 3, 2025 $0.0462
-9.18%
$46.19 million $10,825
Dec 2, 2025 $0.0529
+32.13%
$52.85 million $2,203
Dec 1, 2025 $0.0591
+14.67%
$59.08 million $3,674