CLGO Historical Data

CLGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0288
+55.34%
$ 28.8 million $ 9,842
Nov 20, 2025 $ 0.0186
+0.05%
$ 18.54 million $ 19,300
Nov 19, 2025 $ 0.0185
+25.69%
$ 18.54 million $ 6,259
Nov 18, 2025 $ 0.0146
-15.29%
$ 14.75 million $ 12,933
Nov 17, 2025 $ 0.0172
-26.90%
$ 17.2 million $ 14,360
Nov 16, 2025 $ 0.0235
+24.63%
$ 23.53 million $ 36,286
Nov 15, 2025 $ 0.0204
+19.75%
$ 20.43 million $ 2,843
Nov 14, 2025 $ 0.018
-19.73%
$ 17.06 million $ 4,695
Nov 13, 2025 $ 0.0225
-6.61%
$ 22.45 million $ 12,475
Nov 12, 2025 $ 0.024
-6.39%
$ 24.04 million $ 7,827
Nov 11, 2025 $ 0.0257
+0.23%
$ 25.68 million $ 7,318
Nov 10, 2025 $ 0.0256
+46.74%
$ 25.62 million $ 15,861
Nov 9, 2025 $ 0.0175
-11.15%
$ 17.46 million $ 9,177
Nov 8, 2025 $ 0.0197
+40.16%
$ 19.65 million $ 83,954
Nov 7, 2025 $ 0.014
-28.35%
$ 14 million $ 17,619
Nov 6, 2025 $ 0.0153
+31.96%
$ 15.32 million $ 5,329
Nov 5, 2025 $ 0.0123
-48.78%
$ 12.34 million $ 17,741
Nov 4, 2025 $ 0.0241
-0.21%
$ 24.09 million $ 6,622
Sep 12, 2025 $ 0.0102
+1.09%
$ -- $ 359
Sep 11, 2025 $ 0.0101
+0.10%
$ 10.12 million $ 107
Sep 10, 2025 $ 0.0101
-2.98%
$ 10.11 million $ 28
Sep 9, 2025 $ 0.0104
-3.34%
$ 10.42 million $ 80
Sep 8, 2025 $ 0.0108
-0.09%
$ 10.78 million $ 110
Sep 7, 2025 $ 0.0108
+1.41%
$ 10.79 million $ 297
Sep 6, 2025 $ 0.0106
+18.35%
$ 10.64 million $ 14,100
Sep 5, 2025 $ 0.00899
-11.08%
$ 8.99 million $ 101
Sep 4, 2025 $ 0.0101
-11.00%
$ 10.11 million $ 6,437
Sep 3, 2025 $ 0.0114
+8.71%
$ 11.36 million $ 264
Sep 2, 2025 $ 0.0104
-5.69%
$ 10.45 million $ 713
Sep 1, 2025 $ 0.0111
-3.65%
$ 11.08 million $ 5,685
Aug 31, 2025 $ 0.0115
-2.21%
$ 11.5 million $ 5
Aug 30, 2025 $ 0.0118
-2.33%
$ 11.76 million $ 3,186
Aug 29, 2025 $ 0.012
-3.60%
$ 12.04 million $ 4,677
Aug 28, 2025 $ 0.0125
+3.91%
$ 12.49 million $ 7,914
Aug 27, 2025 $ 0.0118
+13.75%
$ 12.02 million $ 10,061
Aug 26, 2025 $ 0.0104
+0.39%
$ 10.4 million $ 24
Aug 25, 2025 $ 0.01
+7.60%
$ 10.39 million $ 1,140
Aug 24, 2025 $ 0.0094
+6.33%
$ 9.34 million $ 1,771
Aug 23, 2025 $ 0.00884
+7.15%
$ 8.84 million $ 1,956
Aug 22, 2025 $ 0.00825
+4.43%
$ 8.25 million $ 5,463
Aug 21, 2025 $ 0.0079
-40.91%
$ 7.9 million $ 142
Aug 20, 2025 $ 0.0134
-2.69%
$ 13.37 million $ 5,202
Aug 19, 2025 $ 0.0137
-0.94%
$ 13.74 million $ 47
Aug 18, 2025 $ 0.0139
+3.90%
$ 13.87 million $ 20
Aug 17, 2025 $ 0.0134
-5.72%
$ 13.35 million $ 122
Aug 16, 2025 $ 0.0142
+0.64%
$ 14.16 million $ 43
Aug 15, 2025 $ 0.0141
+1.88%
$ 14.07 million $ 502
Aug 14, 2025 $ 0.0138
+4.94%
$ 13.81 million $ 47
Aug 13, 2025 $ 0.0132
-6.33%
$ 13.16 million $ 193
Aug 12, 2025 $ 0.0148
-3.01%
$ 14.84 million $ 27