CLGO Historical Data

CLGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00964
-0.52%
$ 9.64 million $ 6,193
Jun 10, 3 AM $ 0.00969
+0.41%
$ 9.69 million $ 6,300
Jun 10, 2 AM $ 0.00965
+0.00%
$ 9.65 million $ 7,427
Jun 10, 1 AM $ 0.00965
+0.00%
$ 9.65 million $ 8,129
Jun 10, 12 AM $ 0.00965
+0.00%
$ 9.65 million $ 8,149
Jun 9, 11 PM $ 0.00965
+0.00%
$ 9.65 million $ 8,351
Jun 9, 10 PM $ 0.00965
+0.10%
$ 9.65 million $ 8,351
Jun 9, 9 PM $ 0.00968
-0.51%
$ 9.68 million $ 7,713
Jun 9, 8 PM $ 0.00973
-0.31%
$ 9.73 million $ 7,068
Jun 9, 7 PM $ 0.00976
+0.00%
$ 9.76 million $ 7,160
Jun 9, 6 PM $ 0.00976
+0.21%
$ 9.76 million $ 7,065
Jun 9, 5 PM $ 0.00974
+0.00%
$ 9.74 million $ 7,081
Jun 9, 4 PM $ 0.00974
+0.00%
$ 9.74 million $ 7,081
Jun 9, 3 PM $ 0.00974
+0.00%
$ 9.74 million $ 7,081
Jun 9, 2 PM $ 0.00974
+0.00%
$ 9.74 million $ 7,811
Jun 9, 1 PM $ 0.00974
+0.62%
$ 9.74 million $ 8,161
Jun 9, 12 PM $ 0.00968
-0.51%
$ 9.68 million $ 8,238
Jun 9, 11 AM $ 0.00973
+0.41%
$ 9.73 million $ 8,235
Jun 9, 10 AM $ 0.00969
+0.41%
$ 9.69 million $ 7,981
Jun 9, 9 AM $ 0.00965
+1.47%
$ 9.65 million $ 7,691
Jun 9, 8 AM $ 0.00951
-0.83%
$ 9.51 million $ 7,416
Jun 9, 7 AM $ 0.00959
+0.00%
$ 9.59 million $ 7,407
Jun 9, 6 AM $ 0.00959
-0.31%
$ 9.59 million $ 7,635
Jun 9, 5 AM $ 0.00961
-0.41%
$ 9.61 million $ 6,854
Jun 9, 4 AM $ 0.00964
-0.10%
$ 9.64 million $ 6,288
Jun 9, 3 AM $ 0.00965
+0.31%
$ 9.65 million $ 5,225
Jun 9, 2 AM $ 0.00963
+1.37%
$ 9.63 million $ 4,599
Jun 9, 1 AM $ 0.0095
-1.45%
$ 9.5 million $ 5,037
Jun 9, 12 AM $ 0.00964
+1.47%
$ 9.64 million $ 6,114
Jun 8, 11 PM $ 0.0095
+0.00%
$ 9.5 million $ 6,767
Jun 8, 10 PM $ 0.0095
+0.00%
$ 9.5 million $ 6,995
Jun 8, 9 PM $ 0.0095
-1.45%
$ 9.5 million $ 7,215
Jun 8, 8 PM $ 0.00964
+1.37%
$ 9.64 million $ 7,258
Jun 8, 7 PM $ 0.00951
-1.96%
$ 9.51 million $ 6,971
Jun 8, 6 PM $ 0.0097
-0.10%
$ 9.7 million $ 6,961
Jun 8, 5 PM $ 0.00971
+0.00%
$ 9.71 million $ 6,703
Jun 8, 4 PM $ 0.00971
+0.00%
$ 9.71 million $ 6,703
Jun 8, 3 PM $ 0.00971
-0.21%
$ 9.71 million $ 6,703
Jun 8, 2 PM $ 0.00971
-0.10%
$ 9.71 million $ 6,083
Jun 8, 1 PM $ 0.00972
-0.10%
$ 9.72 million $ 5,904
Jun 8, 12 PM $ 0.00973
+0.00%
$ 9.73 million $ 5,907
Jun 8, 11 AM $ 0.00973
+0.00%
$ 9.73 million $ 6,193
Jun 8, 10 AM $ 0.00973
+0.00%
$ 9.73 million $ 6,346
Jun 8, 9 AM $ 0.00973
+0.00%
$ 9.73 million $ 6,503
Jun 8, 8 AM $ 0.00973
+0.00%
$ 9.73 million $ 6,593
Jun 8, 7 AM $ 0.00973
-0.21%
$ 9.73 million $ 6,703
Jun 8, 6 AM $ 0.00975
+0.10%
$ 9.75 million $ 7,348
Jun 8, 5 AM $ 0.00972
+0.10%
$ 9.72 million $ 8,709
Jun 8, 4 AM $ 0.00971
+0.00%
$ 9.71 million $ 9,479
Jun 8, 3 AM $ 0.00971
-0.10%
$ 9.71 million $ 10,927