Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CLGO Historical Data

CLGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.0095
+0.00%
$9.5 million $9,854
Jun 12, 7 AM $0.0095
-1.04%
$9.5 million $10,962
Jun 12, 6 AM $0.0096
+0.00%
$9.6 million $11,319
Jun 12, 5 AM $0.0096
+0.00%
$9.6 million $11,319
Jun 12, 4 AM $0.0096
+0.00%
$9.6 million $11,319
Jun 12, 3 AM $0.0096
+0.10%
$9.6 million $11,319
Jun 12, 2 AM $0.0096
+0.00%
$9.6 million $12,029
Jun 12, 1 AM $0.00961
-0.10%
$9.61 million $11,621
Jun 12, 12 AM $0.00962
+1.16%
$9.62 million $10,283
Jun 11, 11 PM $0.00951
+0.00%
$9.51 million $9,809
Jun 11, 10 PM $0.00951
+0.00%
$9.51 million $9,809
Jun 11, 9 PM $0.00951
+0.00%
$9.51 million $9,809
Jun 11, 8 PM $0.00951
-0.42%
$9.51 million $9,809
Jun 11, 7 PM $0.00955
-0.21%
$9.55 million $9,799
Jun 11, 6 PM $0.00957
+0.10%
$9.57 million $9,672
Jun 11, 5 PM $0.00954
-0.42%
$9.54 million $9,499
Jun 11, 4 PM $0.00955
-1.04%
$9.55 million $9,316
Jun 11, 3 PM $0.00965
+0.00%
$9.65 million $9,107
Jun 11, 2 PM $0.00965
-0.10%
$9.65 million $9,034
Jun 11, 1 PM $0.00966
+0.10%
$9.66 million $9,337
Jun 11, 12 PM $0.00967
+0.21%
$9.67 million $9,279
Jun 11, 11 AM $0.00965
-0.52%
$9.65 million $9,848
Jun 11, 10 AM $0.00966
-0.41%
$9.66 million $9,269
Jun 11, 9 AM $0.0097
+0.00%
$9.7 million $7,816
Jun 11, 8 AM $0.00971
+0.10%
$9.71 million $7,473
Jun 11, 7 AM $0.00968
-0.41%
$9.68 million $7,676
Jun 11, 6 AM $0.00972
+0.00%
$9.72 million $8,353
Jun 11, 5 AM $0.00972
+0.00%
$9.72 million $9,589
Jun 11, 4 AM $0.00972
+0.00%
$9.72 million $10,803
Jun 11, 3 AM $0.00972
+0.21%
$9.72 million $11,769
Jun 11, 2 AM $0.0097
+0.73%
$9.7 million $10,675
Jun 11, 1 AM $0.00963
+0.00%
$9.63 million $9,957
Jun 11, 12 AM $0.00963
+0.00%
$9.63 million $9,942
Jun 10, 11 PM $0.00963
+0.00%
$9.63 million $9,211
Jun 10, 10 PM $0.00963
+0.00%
$9.63 million $9,211
Jun 10, 9 PM $0.00963
+0.00%
$9.63 million $9,836
Jun 10, 8 PM $0.00963
+0.00%
$9.63 million $10,511
Jun 10, 7 PM $0.00963
+0.00%
$9.63 million $10,705
Jun 10, 6 PM $0.00963
+0.00%
$9.63 million $10,811
Jun 10, 5 PM $0.00963
+0.00%
$9.63 million $11,053
Jun 10, 4 PM $0.00963
+0.00%
$9.63 million $11,053
Jun 10, 3 PM $0.00963
-0.21%
$9.63 million $11,053
Jun 10, 2 PM $0.00967
+0.42%
$9.67 million $10,939
Jun 10, 1 PM $0.00962
+0.21%
$9.62 million $10,577
Jun 10, 12 PM $0.00961
-0.10%
$9.61 million $10,685
Jun 10, 11 AM $0.00963
-0.10%
$9.63 million $9,737
Jun 10, 10 AM $0.00964
+0.00%
$9.64 million $9,464
Jun 10, 9 AM $0.00964
+0.10%
$9.64 million $9,754
Jun 10, 8 AM $0.00962
-0.31%
$9.62 million $9,028
Jun 10, 7 AM $0.00963
-0.31%
$9.63 million $7,672