CLGO Historical Data

CLGO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0408
+0.00%
$ 40.8 million $ 8,818
Jan 29, 1 AM $ 0.0408
+3.03%
$ 40.8 million $ 8,818
Jan 29, 12 AM $ 0.0396
+0.00%
$ 39.6 million $ 8,831
Jan 28, 11 PM $ 0.0396
-1.32%
$ 39.6 million $ 8,831
Jan 28, 10 PM $ 0.0401
+0.00%
$ 40.13 million $ 8,250
Jan 28, 9 PM $ 0.0401
+0.00%
$ 40.13 million $ 8,250
Jan 28, 8 PM $ 0.0401
+0.00%
$ 40.13 million $ 8,250
Jan 28, 7 PM $ 0.0401
-4.79%
$ 40.13 million $ 8,250
Jan 28, 6 PM $ 0.0421
+0.00%
$ 42.15 million $ 8,288
Jan 28, 5 PM $ 0.0421
+0.00%
$ 42.15 million $ 8,288
Jan 28, 4 PM $ 0.0421
+3.23%
$ 42.15 million $ 8,288
Jan 28, 3 PM $ 0.0408
+0.27%
$ 40.83 million $ 8,039
Jan 28, 2 PM $ 0.0407
+0.00%
$ 40.72 million $ 8,110
Jan 28, 1 PM $ 0.0407
+0.00%
$ 40.72 million $ 8,169
Jan 28, 12 PM $ 0.0407
-7.45%
$ 40.72 million $ 8,243
Jan 28, 11 AM $ 0.044
+8.75%
$ 44 million $ 8,568
Jan 28, 10 AM $ 0.0405
+3.16%
$ 40.46 million $ 8,557
Jan 28, 9 AM $ 0.0362
+0.00%
$ 36.23 million $ 6,972
Jan 28, 8 AM $ 0.0362
-0.06%
$ 36.23 million $ 6,972
Jan 28, 7 AM $ 0.0362
+0.00%
$ 36.25 million $ 6,970
Jan 28, 6 AM $ 0.0362
-4.81%
$ 36.25 million $ 6,970
Jan 28, 5 AM $ 0.0381
-3.59%
$ 38.08 million $ 7,103
Jan 28, 4 AM $ 0.0395
-0.43%
$ 39.5 million $ 4,477
Jan 28, 3 AM $ 0.0397
+0.00%
$ 39.67 million $ 1,061
Jan 28, 2 AM $ 0.0397
+0.00%
$ 39.67 million $ 1,061
Jan 27, 2 AM $ 0.0364
-0.05%
$ 36.41 million $ 8,194
Jan 27, 1 AM $ 0.0365
-1.96%
$ 36.46 million $ 6,343
Jan 27, 12 AM $ 0.0372
+0.00%
$ 37.19 million $ 2,460
Jan 26, 11 PM $ 0.0372
-0.80%
$ 37.19 million $ 2,460
Jan 26, 10 PM $ 0.0385
+3.30%
$ 38.47 million $ 1,898
Jan 26, 9 PM $ 0.0372
+0.00%
$ 37.24 million $ 2,055
Jan 26, 8 PM $ 0.0372
+0.00%
$ 37.24 million $ 2,154
Jan 26, 7 PM $ 0.0372
+0.00%
$ 37.24 million $ 2,188
Jan 26, 6 PM $ 0.0372
+0.00%
$ 37.24 million $ 2,188
Jan 26, 5 PM $ 0.0372
+0.00%
$ 37.24 million $ 2,191
Jan 26, 4 PM $ 0.0372
+0.05%
$ 37.24 million $ 2,192
Jan 26, 3 PM $ 0.0372
+0.00%
$ 37.22 million $ 2,109
Jan 26, 12 PM $ 0.0395
+0.00%
$ 39.52 million $ 1,747
Jan 26, 11 AM $ 0.0395
+0.00%
$ 39.52 million $ 1,747
Jan 26, 10 AM $ 0.0395
-2.56%
$ 39.52 million $ 1,747
Jan 26, 9 AM $ 0.0406
+0.00%
$ 40.56 million $ 1,736
Jan 26, 8 AM $ 0.0406
+0.00%
$ 40.56 million $ 1,736
Jan 26, 7 AM $ 0.0406
+0.00%
$ 40.56 million $ 1,746
Jan 26, 6 AM $ 0.0406
+0.00%
$ 40.56 million $ 1,770
Jan 26, 5 AM $ 0.0406
-1.84%
$ 40.56 million $ 1,770
Jan 26, 4 AM $ 0.0413
-1.95%
$ 41.32 million $ 1,657
Jan 26, 3 AM $ 0.0421
-4.96%
$ 42.14 million $ 1,795
Jan 26, 2 AM $ 0.0443
+0.00%
$ 44.34 million $ 1,790
Jan 26, 1 AM $ 0.0443
+0.00%
$ 44.34 million $ 2,052
Jan 26, 12 AM $ 0.0443
+0.00%
$ 44.34 million $ 2,052