CLGO Historical Data

CLGO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0157
+0.00%
$ 15.71 million $ 12,183
Mar 27, 9 PM $ 0.0157
-2.06%
$ 15.71 million $ 12,377
Mar 27, 8 PM $ 0.016
-5.59%
$ 16.04 million $ 11,773
Mar 27, 7 PM $ 0.017
-0.35%
$ 17 million $ 11,798
Mar 27, 6 PM $ 0.0171
-0.12%
$ 17.06 million $ 11,708
Mar 27, 5 PM $ 0.0171
-0.47%
$ 17.08 million $ 11,756
Mar 27, 4 PM $ 0.0172
-1.55%
$ 17.16 million $ 11,777
Mar 27, 3 PM $ 0.0174
-0.46%
$ 17.43 million $ 11,895
Mar 27, 2 PM $ 0.0175
+0.00%
$ 17.51 million $ 12,035
Mar 27, 1 PM $ 0.0175
-0.23%
$ 17.51 million $ 12,044
Mar 27, 12 PM $ 0.0176
-0.28%
$ 17.57 million $ 11,934
Mar 27, 11 AM $ 0.0176
-1.35%
$ 17.6 million $ 11,664
Mar 27, 10 AM $ 0.0178
-0.50%
$ 17.84 million $ 11,828
Mar 27, 9 AM $ 0.0179
-0.06%
$ 17.93 million $ 12,056
Mar 27, 8 AM $ 0.0179
-2.24%
$ 17.93 million $ 12,222
Mar 27, 7 AM $ 0.0183
+0.00%
$ 18.34 million $ 12,344
Mar 27, 6 AM $ 0.0183
+0.00%
$ 18.34 million $ 12,942
Mar 27, 5 AM $ 0.0183
+0.60%
$ 18.34 million $ 13,474
Mar 27, 4 AM $ 0.0182
-0.05%
$ 18.24 million $ 13,718
Mar 27, 3 AM $ 0.0182
-1.99%
$ 18.25 million $ 13,225
Mar 27, 2 AM $ 0.0186
-0.21%
$ 18.62 million $ 12,974
Mar 27, 1 AM $ 0.0187
-0.27%
$ 18.66 million $ 12,810
Mar 27, 12 AM $ 0.0187
-1.06%
$ 18.71 million $ 12,645
Mar 26, 11 PM $ 0.0189
-0.26%
$ 18.91 million $ 12,517
Mar 26, 10 PM $ 0.019
-0.37%
$ 18.96 million $ 12,456
Mar 26, 9 PM $ 0.019
-0.21%
$ 19.03 million $ 12,267
Mar 26, 8 PM $ 0.0191
-0.26%
$ 19.09 million $ 12,075
Mar 26, 7 PM $ 0.0192
-1.03%
$ 19.15 million $ 11,885
Mar 26, 6 PM $ 0.0193
-2.23%
$ 19.32 million $ 11,149
Mar 26, 5 PM $ 0.0198
-0.30%
$ 19.76 million $ 10,307
Mar 26, 4 PM $ 0.0198
+0.00%
$ 19.82 million $ 9,624
Mar 26, 3 PM $ 0.0198
-0.25%
$ 19.82 million $ 8,915
Mar 26, 2 PM $ 0.0199
-0.95%
$ 19.87 million $ 8,209
Mar 26, 1 PM $ 0.02
-4.62%
$ 20.04 million $ 7,463
Mar 26, 12 PM $ 0.021
-3.40%
$ 21.01 million $ 6,860
Mar 26, 11 AM $ 0.0215
+3.11%
$ 21.52 million $ 7,376
Mar 26, 10 AM $ 0.0211
-1.77%
$ 21.06 million $ 7,727
Mar 26, 9 AM $ 0.0209
-4.27%
$ 20.87 million $ 7,804
Mar 26, 8 AM $ 0.0216
+0.37%
$ 21.64 million $ 8,378
Mar 26, 7 AM $ 0.0216
-0.78%
$ 21.56 million $ 8,979
Mar 26, 6 AM $ 0.0219
-1.93%
$ 21.9 million $ 9,827
Mar 26, 5 AM $ 0.0217
+11.12%
$ 21.68 million $ 10,664
Mar 26, 4 AM $ 0.0196
+5.71%
$ 19.62 million $ 11,340
Mar 26, 3 AM $ 0.0186
+0.00%
$ 18.56 million $ 11,252
Mar 26, 2 AM $ 0.0186
-8.97%
$ 18.56 million $ 11,252
Mar 26, 1 AM $ 0.0204
-15.71%
$ 20.39 million $ 12,320
Mar 26, 12 AM $ 0.0242
+0.00%
$ 24.19 million $ 13,496
Mar 25, 11 PM $ 0.0242
-1.10%
$ 24.19 million $ 13,712
Mar 25, 10 PM $ 0.0245
-3.01%
$ 24.46 million $ 13,707
Mar 25, 9 PM $ 0.0252
-0.83%
$ 25.22 million $ 13,706