CLGO Historical Data

CLGO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0254
+0.00%
$ 25.43 million $ 13,705
Mar 25, 7 PM $ 0.0254
+0.00%
$ 25.43 million $ 13,795
Mar 25, 6 PM $ 0.0254
+0.24%
$ 25.43 million $ 14,112
Mar 25, 5 PM $ 0.0254
-0.31%
$ 25.37 million $ 15,497
Mar 25, 4 PM $ 0.0255
+0.63%
$ 25.55 million $ 16,781
Mar 25, 3 PM $ 0.0254
-0.47%
$ 25.39 million $ 18,011
Mar 25, 2 PM $ 0.0255
-0.08%
$ 25.51 million $ 19,086
Mar 25, 1 PM $ 0.0255
+0.24%
$ 25.54 million $ 20,387
Mar 25, 12 PM $ 0.0255
-1.05%
$ 25.55 million $ 21,734
Mar 25, 11 AM $ 0.0257
+0.71%
$ 25.69 million $ 20,653
Mar 25, 10 AM $ 0.0255
-1.92%
$ 25.51 million $ 19,575
Mar 25, 9 AM $ 0.026
+0.89%
$ 26.01 million $ 18,653
Mar 25, 8 AM $ 0.0258
-0.39%
$ 25.76 million $ 17,216
Mar 25, 7 AM $ 0.0259
+0.27%
$ 25.86 million $ 15,956
Mar 25, 6 AM $ 0.0259
-0.69%
$ 25.86 million $ 14,479
Mar 25, 5 AM $ 0.026
-0.34%
$ 26.01 million $ 14,171
Mar 25, 4 AM $ 0.0261
+0.19%
$ 26.11 million $ 14,195
Mar 25, 3 AM $ 0.0261
+0.00%
$ 26.06 million $ 14,342
Mar 25, 2 AM $ 0.0261
-0.57%
$ 26.06 million $ 14,342
Mar 25, 1 AM $ 0.0262
+0.69%
$ 26.21 million $ 13,271
Mar 25, 12 AM $ 0.026
-0.27%
$ 26.03 million $ 12,072
Mar 24, 11 PM $ 0.0261
+0.00%
$ 26.1 million $ 11,856
Mar 24, 10 PM $ 0.0261
+0.00%
$ 26.1 million $ 11,856
Mar 24, 9 PM $ 0.0261
+0.00%
$ 26.1 million $ 11,856
Mar 24, 8 PM $ 0.0261
-4.64%
$ 26.1 million $ 11,856
Mar 24, 7 PM $ 0.0274
+1.45%
$ 27.37 million $ 11,767
Mar 24, 6 PM $ 0.027
-0.22%
$ 26.97 million $ 11,536
Mar 24, 5 PM $ 0.027
+0.56%
$ 27.01 million $ 10,837
Mar 24, 4 PM $ 0.0269
+0.19%
$ 26.91 million $ 10,735
Mar 24, 3 PM $ 0.0269
-0.74%
$ 26.86 million $ 10,075
Mar 24, 2 PM $ 0.0271
-0.15%
$ 27.06 million $ 9,716
Mar 24, 1 PM $ 0.0271
-0.44%
$ 27.1 million $ 8,336
Mar 24, 12 PM $ 0.0272
+0.00%
$ 27.22 million $ 7,717
Mar 24, 11 AM $ 0.0272
+0.70%
$ 27.22 million $ 9,191
Mar 24, 10 AM $ 0.0271
+0.00%
$ 27.08 million $ 10,280
Mar 24, 9 AM $ 0.0271
+0.00%
$ 27.08 million $ 11,760
Mar 24, 8 AM $ 0.0271
-2.10%
$ 27.08 million $ 12,934
Mar 24, 7 AM $ 0.0277
+0.00%
$ 27.66 million $ 12,920
Mar 24, 6 AM $ 0.0277
-0.14%
$ 27.66 million $ 12,920
Mar 24, 5 AM $ 0.0277
-0.32%
$ 27.65 million $ 11,886
Mar 24, 4 AM $ 0.0278
+2.89%
$ 27.78 million $ 10,387
Mar 24, 3 AM $ 0.027
+0.00%
$ 27 million $ 10,123
Mar 24, 2 AM $ 0.027
+0.00%
$ 27 million $ 10,123
Mar 24, 1 AM $ 0.027
+0.00%
$ 27 million $ 10,120
Mar 24, 12 AM $ 0.027
+0.00%
$ 27 million $ 10,120
Mar 23, 11 PM $ 0.027
+0.00%
$ 27 million $ 10,120
Mar 23, 10 PM $ 0.027
+0.00%
$ 27 million $ 10,120
Mar 23, 9 PM $ 0.027
+0.00%
$ 27 million $ 10,120
Mar 23, 8 PM $ 0.027
+0.00%
$ 27 million $ 10,408
Mar 23, 7 PM $ 0.027
-3.33%
$ 27 million $ 11,521