CLGO Historical Data

CLGO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0443
+0.00%
$ 44.34 million $ 2,052
Jan 26, 12 AM $ 0.0443
+0.00%
$ 44.34 million $ 2,052
Jan 25, 11 PM $ 0.0416
+0.00%
$ 41.58 million $ 3,076
Jan 25, 10 PM $ 0.0416
+0.19%
$ 41.58 million $ 6,731
Jan 25, 9 PM $ 0.0415
+1.84%
$ 41.5 million $ 6,534
Jan 25, 8 PM $ 0.0408
-6.88%
$ 40.75 million $ 6,420
Jan 25, 7 PM $ 0.0438
+0.00%
$ 43.76 million $ 6,417
Jan 25, 6 PM $ 0.0438
-1.51%
$ 43.76 million $ 6,784
Jan 25, 5 PM $ 0.0444
+0.23%
$ 44.43 million $ 6,877
Jan 25, 4 PM $ 0.0443
+0.00%
$ 44.33 million $ 6,876
Jan 25, 3 PM $ 0.0443
-0.89%
$ 44.33 million $ 6,876
Jan 25, 2 PM $ 0.0447
+0.00%
$ 44.73 million $ 5,653
Jan 25, 1 PM $ 0.0447
+0.00%
$ 44.73 million $ 5,653
Jan 25, 12 PM $ 0.0447
+0.00%
$ 44.73 million $ 5,745
Jan 25, 11 AM $ 0.042
+0.00%
$ 42.02 million $ 5,744
Jan 25, 10 AM $ 0.042
+0.00%
$ 42.02 million $ 5,746
Jan 25, 9 AM $ 0.042
+0.00%
$ 42.02 million $ 5,757
Jan 25, 8 AM $ 0.042
+0.00%
$ 42.02 million $ 5,784
Jan 25, 7 AM $ 0.042
-0.02%
$ 42.02 million $ 5,784
Jan 25, 2 AM $ 0.0408
+0.00%
$ 40.79 million $ 5,559
Jan 25, 12 AM $ 0.0401
+0.00%
$ 40.14 million $ 5,224
Jan 24, 11 PM $ 0.0402
+3.08%
$ 40.21 million $ 4,994
Jan 24, 10 PM $ 0.039
+0.00%
$ 39.01 million $ 772
Jan 24, 9 PM $ 0.039
+0.00%
$ 39.01 million $ 772
Jan 24, 8 PM $ 0.039
+0.15%
$ 39.01 million $ 1,159
Jan 24, 7 PM $ 0.0389
-2.75%
$ 38.95 million $ 1,138
Jan 24, 6 PM $ 0.0401
+3.01%
$ 40.05 million $ 771
Jan 24, 1 PM $ 0.0376
+0.13%
$ 37.58 million $ 1,593
Jan 24, 12 PM $ 0.0375
+0.00%
$ 37.53 million $ 2,022
Jan 24, 11 AM $ 0.0375
-1.70%
$ 37.53 million $ 2,418
Jan 24, 10 AM $ 0.0382
+2.66%
$ 38.18 million $ 2,416
Jan 24, 9 AM $ 0.0372
-2.80%
$ 37.19 million $ 2,396
Jan 24, 8 AM $ 0.0383
+0.00%
$ 38.26 million $ 2,372
Jan 24, 7 AM $ 0.0383
+0.00%
$ 38.26 million $ 2,372
Jan 24, 6 AM $ 0.0383
+0.00%
$ 38.26 million $ 2,373
Jan 24, 5 AM $ 0.0383
+1.22%
$ 38.26 million $ 4,412
Jan 24, 4 AM $ 0.0378
+0.00%
$ 37.8 million $ 4,304
Jan 24, 3 AM $ 0.0378
+0.00%
$ 37.8 million $ 4,510
Jan 24, 2 AM $ 0.0378
+0.00%
$ 37.8 million $ 4,510
Jan 24, 1 AM $ 0.0378
+0.00%
$ 37.8 million $ 4,510
Jan 24, 12 AM $ 0.0378
+0.00%
$ 37.8 million $ 4,511
Jan 23, 11 PM $ 0.0378
+0.00%
$ 37.8 million $ 4,585
Jan 23, 10 PM $ 0.0378
+0.00%
$ 37.8 million $ 4,621
Jan 23, 9 PM $ 0.0378
-0.24%
$ 37.8 million $ 4,621
Jan 23, 8 PM $ 0.0379
-0.94%
$ 37.89 million $ 4,234
Jan 23, 7 PM $ 0.0382
+0.00%
$ 38.25 million $ 4,224
Jan 23, 6 PM $ 0.0382
+1.27%
$ 38.25 million $ 4,224
Jan 23, 5 PM $ 0.0378
+0.00%
$ 37.77 million $ 5,380
Jan 23, 4 PM $ 0.0378
-3.89%
$ 37.77 million $ 5,384
Jan 23, 3 PM $ 0.0393
+0.13%
$ 39.3 million $ 5,662