CLGO Historical Data

CLGO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0279
+0.32%
$ 27.93 million $ 15,047
Mar 23, 5 PM $ 0.0279
-4.05%
$ 27.95 million $ 15,271
Mar 23, 4 PM $ 0.0289
-0.31%
$ 28.92 million $ 13,945
Mar 23, 3 PM $ 0.0291
+0.55%
$ 29.08 million $ 13,317
Mar 23, 2 PM $ 0.0289
-0.69%
$ 28.92 million $ 15,380
Mar 23, 1 PM $ 0.0291
+0.87%
$ 29.12 million $ 16,466
Mar 23, 12 PM $ 0.0289
-2.47%
$ 28.87 million $ 16,227
Mar 23, 11 AM $ 0.029
+0.91%
$ 28.98 million $ 14,734
Mar 23, 10 AM $ 0.0273
-4.90%
$ 27.35 million $ 13,579
Mar 23, 9 AM $ 0.0288
+0.49%
$ 28.76 million $ 12,087
Mar 23, 8 AM $ 0.0286
+0.00%
$ 28.62 million $ 10,913
Mar 23, 7 AM $ 0.0286
+0.00%
$ 28.62 million $ 10,913
Mar 23, 6 AM $ 0.0286
+0.00%
$ 28.62 million $ 10,913
Mar 23, 5 AM $ 0.0286
+0.00%
$ 28.62 million $ 10,913
Mar 23, 4 AM $ 0.0286
-2.05%
$ 28.62 million $ 10,913
Mar 23, 3 AM $ 0.0292
+0.00%
$ 29.22 million $ 10,913
Mar 23, 2 AM $ 0.0292
+0.00%
$ 29.22 million $ 11,102
Mar 23, 1 AM $ 0.0292
+0.00%
$ 29.22 million $ 11,102
Mar 23, 12 AM $ 0.0292
+0.00%
$ 29.22 million $ 11,102
Mar 22, 11 PM $ 0.0292
+0.00%
$ 29.22 million $ 11,102
Mar 22, 10 PM $ 0.0292
+0.00%
$ 29.22 million $ 11,102
Mar 22, 9 PM $ 0.0292
+4.25%
$ 29.22 million $ 11,102
Mar 22, 8 PM $ 0.028
+0.83%
$ 28.03 million $ 10,814
Mar 22, 7 PM $ 0.0278
+0.18%
$ 27.8 million $ 9,691
Mar 22, 6 PM $ 0.0278
+6.65%
$ 27.75 million $ 6,123
Mar 22, 5 PM $ 0.026
+0.00%
$ 26.02 million $ 5,103
Mar 22, 4 PM $ 0.0276
+0.22%
$ 27.6 million $ 5,098
Mar 22, 3 PM $ 0.0275
-0.69%
$ 27.5 million $ 4,957
Mar 22, 2 PM $ 0.0276
+3.77%
$ 27.55 million $ 2,151
Mar 22, 1 PM $ 0.0266
-0.08%
$ 26.55 million $ 901
Mar 22, 12 PM $ 0.0266
-2.96%
$ 26.57 million $ 237
Mar 22, 11 AM $ 0.0274
+0.00%
$ 27.38 million $ 225
Mar 22, 10 AM $ 0.0274
+0.00%
$ 27.38 million $ 225
Mar 22, 9 AM $ 0.0274
+0.00%
$ 27.38 million $ 1,144
Mar 22, 3 AM $ 0.0231
+0.00%
$ 23.11 million $ 9,278
Mar 22, 2 AM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 22, 1 AM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 22, 12 AM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 11 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 10 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 9 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 8 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 7 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 6 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,042
Mar 21, 5 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,043
Mar 21, 4 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,046
Mar 21, 3 PM $ 0.0231
+0.00%
$ 23.11 million $ 10,046
Mar 21, 2 PM $ 0.0231
-3.83%
$ 23.11 million $ 10,046
Mar 21, 1 PM $ 0.024
-3.10%
$ 24.03 million $ 10,046
Mar 21, 12 PM $ 0.0248
+0.00%
$ 24.8 million $ 10,043