CLGO Historical Data

CLGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0393
+0.13%
$ 39.3 million $ 5,662
Jan 23, 2 PM $ 0.0393
+2.21%
$ 39.25 million $ 4,973
Jan 23, 1 PM $ 0.0384
+0.29%
$ 38.41 million $ 9,115
Jan 23, 12 PM $ 0.0381
+2.26%
$ 38.05 million $ 9,136
Jan 23, 11 AM $ 0.0372
+0.00%
$ 37.21 million $ 8,837
Jan 23, 10 AM $ 0.0372
-0.93%
$ 37.21 million $ 9,050
Jan 23, 9 AM $ 0.0376
+0.00%
$ 37.56 million $ 9,020
Jan 23, 4 AM $ 0.0356
+0.00%
$ 35.58 million $ 6,877
Jan 23, 3 AM $ 0.0356
+0.00%
$ 35.58 million $ 6,877
Jan 23, 2 AM $ 0.0356
+0.00%
$ 35.58 million $ 6,877
Jan 23, 1 AM $ 0.0356
+0.00%
$ 35.58 million $ 6,937
Jan 23, 12 AM $ 0.0346
+6.10%
$ 34.61 million $ 6,909
Jan 22, 11 PM $ 0.0342
+0.00%
$ 34.23 million $ 6,837
Jan 22, 10 PM $ 0.0342
+0.00%
$ 34.23 million $ 6,837
Jan 22, 9 PM $ 0.0342
+0.00%
$ 34.23 million $ 6,837
Jan 22, 8 PM $ 0.0342
+0.00%
$ 34.23 million $ 6,837
Jan 22, 7 PM $ 0.0342
+0.00%
$ 34.23 million $ 6,837
Jan 22, 4 PM $ 0.0384
-3.13%
$ 38.4 million $ 5,606
Jan 22, 3 PM $ 0.0396
+4.01%
$ 39.64 million $ 5,387
Jan 22, 2 PM $ 0.035
-5.94%
$ 34.97 million $ 5,375
Jan 22, 1 PM $ 0.0353
-2.22%
$ 35.26 million $ 941
Jan 22, 8 AM $ 0.0353
+0.00%
$ 35.3 million $ 76
Jan 22, 7 AM $ 0.0353
+0.00%
$ 35.3 million $ 76
Jan 22, 6 AM $ 0.0353
+0.00%
$ 35.3 million $ 76
Jan 22, 5 AM $ 0.0353
+0.00%
$ 35.3 million $ 152
Jan 22, 4 AM $ 0.0353
+0.60%
$ 35.3 million $ 173
Jan 22, 3 AM $ 0.0351
+0.00%
$ 35.09 million $ 251
Jan 22, 2 AM $ 0.0351
+0.26%
$ 35.09 million $ 251
Jan 22, 1 AM $ 0.035
+0.00%
$ 35 million $ 201
Jan 22, 12 AM $ 0.035
+0.00%
$ 35 million $ 212
Jan 21, 11 PM $ 0.035
+0.00%
$ 35 million $ 6,800
Jan 21, 10 PM $ 0.035
+0.00%
$ 35 million $ 11,046
Jan 21, 9 PM $ 0.035
+0.00%
$ 35 million $ 11,046
Jan 21, 8 PM $ 0.035
+0.00%
$ 35 million $ 11,055
Jan 21, 7 PM $ 0.035
+0.00%
$ 35 million $ 12,684
Jan 21, 6 PM $ 0.035
+0.00%
$ 35 million $ 13,192
Jan 21, 5 PM $ 0.035
+0.00%
$ 35 million $ 13,210
Jan 21, 4 PM $ 0.035
+0.00%
$ 35 million $ 13,223
Jan 21, 3 PM $ 0.035
+0.00%
$ 35 million $ 13,223
Jan 21, 2 PM $ 0.035
+0.00%
$ 35 million $ 13,423
Jan 21, 1 PM $ 0.035
+0.00%
$ 35 million $ 13,551
Jan 21, 12 PM $ 0.035
+0.00%
$ 35 million $ 13,713
Jan 21, 11 AM $ 0.035
+0.00%
$ 35 million $ 13,729
Jan 21, 10 AM $ 0.035
+0.00%
$ 35 million $ 13,729
Jan 21, 9 AM $ 0.035
+0.00%
$ 35 million $ 13,763
Jan 21, 8 AM $ 0.035
+0.00%
$ 35 million $ 13,969
Jan 21, 4 AM $ 0.038
+0.00%
$ 37.98 million $ 14,703
Jan 21, 3 AM $ 0.038
+0.00%
$ 37.98 million $ 14,703
Jan 21, 2 AM $ 0.036
+0.11%
$ 36.02 million $ 14,894
Jan 21, 1 AM $ 0.036
+1.96%
$ 35.98 million $ 14,979