CLGO Historical Data

CLGO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0248
+0.00%
$ 24.8 million $ 10,048
Mar 21, 10 AM $ 0.0248
+4.47%
$ 24.8 million $ 10,048
Mar 21, 9 AM $ 0.0238
+2.90%
$ 23.76 million $ 12,966
Mar 21, 8 AM $ 0.0231
+0.00%
$ 23.09 million $ 16,147
Mar 21, 7 AM $ 0.0234
-7.25%
$ 23.4 million $ 15,638
Mar 21, 6 AM $ 0.0252
+4.90%
$ 25.24 million $ 14,913
Mar 21, 5 AM $ 0.024
+0.29%
$ 23.99 million $ 13,481
Mar 21, 4 AM $ 0.0237
+1.54%
$ 23.72 million $ 11,656
Mar 21, 3 AM $ 0.0233
+1.13%
$ 23.33 million $ 9,978
Mar 21, 2 AM $ 0.0231
+0.00%
$ 23.07 million $ 7,824
Mar 21, 1 AM $ 0.0231
+0.00%
$ 23.07 million $ 8,004
Mar 21, 12 AM $ 0.0231
+0.00%
$ 23.07 million $ 9,963
Mar 20, 11 PM $ 0.0231
+0.00%
$ 23.07 million $ 11,755
Mar 20, 10 PM $ 0.0231
+0.00%
$ 23.07 million $ 11,755
Mar 20, 9 PM $ 0.0231
+0.00%
$ 23.07 million $ 11,755
Mar 20, 8 PM $ 0.0231
+0.00%
$ 23.07 million $ 11,755
Mar 20, 7 PM $ 0.0231
+0.00%
$ 23.07 million $ 11,755
Mar 20, 6 PM $ 0.0231
-1.33%
$ 23.07 million $ 11,755
Mar 20, 5 PM $ 0.0234
+0.60%
$ 23.38 million $ 11,754
Mar 20, 4 PM $ 0.0232
+0.00%
$ 23.24 million $ 11,751
Mar 20, 3 PM $ 0.0232
+0.00%
$ 23.24 million $ 11,751
Mar 20, 2 PM $ 0.0232
+2.60%
$ 23.24 million $ 11,751
Mar 20, 1 PM $ 0.0226
+0.00%
$ 22.65 million $ 11,750
Mar 20, 12 PM $ 0.0226
-2.16%
$ 22.65 million $ 11,750
Mar 20, 11 AM $ 0.0232
+0.00%
$ 23.15 million $ 11,745
Mar 20, 10 AM $ 0.0232
-0.73%
$ 23.15 million $ 14,042
Mar 20, 9 AM $ 0.0233
-2.22%
$ 23.34 million $ 10,619
Mar 20, 8 AM $ 0.0239
+6.56%
$ 23.87 million $ 9,068
Mar 20, 7 AM $ 0.0224
+0.00%
$ 22.4 million $ 10,926
Mar 20, 6 AM $ 0.0224
+0.00%
$ 22.4 million $ 11,796
Mar 20, 5 AM $ 0.0224
+0.00%
$ 22.4 million $ 14,246
Mar 20, 4 AM $ 0.0224
+0.00%
$ 22.4 million $ 14,742
Mar 20, 3 AM $ 0.0224
-0.62%
$ 22.4 million $ 15,662
Mar 20, 2 AM $ 0.0225
+2.18%
$ 22.54 million $ 16,728
Mar 20, 1 AM $ 0.0221
-2.99%
$ 22.06 million $ 18,086
Mar 20, 12 AM $ 0.0227
-0.52%
$ 22.74 million $ 16,991
Mar 19, 11 PM $ 0.0229
+0.00%
$ 22.86 million $ 15,126
Mar 19, 10 PM $ 0.0229
+0.00%
$ 22.86 million $ 15,126
Mar 19, 9 PM $ 0.0229
+0.00%
$ 22.86 million $ 15,126
Mar 19, 8 PM $ 0.0229
+0.00%
$ 22.86 million $ 15,126
Mar 19, 7 PM $ 0.0229
+0.00%
$ 22.86 million $ 15,175
Mar 19, 6 PM $ 0.0229
+0.00%
$ 22.86 million $ 17,280
Mar 19, 5 PM $ 0.0229
+0.00%
$ 22.86 million $ 19,364
Mar 19, 4 PM $ 0.0229
+0.00%
$ 22.86 million $ 21,338
Mar 19, 3 PM $ 0.0229
+0.00%
$ 22.86 million $ 22,572
Mar 19, 2 PM $ 0.0229
+0.00%
$ 22.86 million $ 23,304
Mar 19, 1 PM $ 0.0229
+0.00%
$ 22.86 million $ 23,397
Mar 19, 12 PM $ 0.0229
+0.00%
$ 22.86 million $ 23,906
Mar 19, 11 AM $ 0.0229
+0.53%
$ 22.86 million $ 23,955
Mar 19, 10 AM $ 0.0227
-1.64%
$ 22.74 million $ 21,870