CLGO Historical Data

CLGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.036
+0.11%
$ 36.02 million $ 14,894
Jan 21, 1 AM $ 0.036
+1.96%
$ 35.98 million $ 14,979
Jan 21, 12 AM $ 0.0353
-0.34%
$ 35.29 million $ 14,989
Jan 20, 11 PM $ 0.0354
+1.99%
$ 35.52 million $ 8,993
Jan 20, 10 PM $ 0.0347
+0.00%
$ 34.72 million $ 4,557
Jan 20, 9 PM $ 0.0367
+0.00%
$ 36.7 million $ 5,332
Jan 20, 8 PM $ 0.0367
-2.39%
$ 36.7 million $ 5,332
Jan 20, 7 PM $ 0.0381
+8.95%
$ 38.1 million $ 3,957
Jan 20, 6 PM $ 0.035
+0.00%
$ 34.97 million $ 3,530
Jan 20, 12 PM $ 0.0498
+0.00%
$ 49.8 million $ 3,262
Jan 20, 10 AM $ 0.0524
+0.00%
$ 52.39 million $ 3,414
Jan 20, 9 AM $ 0.0524
+2.60%
$ 52.39 million $ 3,552
Jan 20, 8 AM $ 0.0535
+4.63%
$ 53.53 million $ 3,387
Jan 20, 7 AM $ 0.0512
+0.91%
$ 51.16 million $ 3,273
Jan 20, 6 AM $ 0.051
-2.11%
$ 51 million $ 2,878
Jan 20, 5 AM $ 0.0521
+0.19%
$ 52.1 million $ 2,912
Jan 20, 3 AM $ 0.0485
-3.00%
$ 48.49 million $ 2,883
Jan 20, 2 AM $ 0.0484
+0.00%
$ 48.39 million $ 2,773
Jan 20, 1 AM $ 0.0478
-10.03%
$ 47.83 million $ 2,732
Jan 20, 12 AM $ 0.0583
-6.08%
$ 58.34 million $ 2,482
Jan 19, 11 PM $ 0.0608
+7.68%
$ 60.83 million $ 2,409
Jan 19, 10 PM $ 0.0565
-0.02%
$ 56.49 million $ 2,343
Jan 19, 9 PM $ 0.0565
+0.00%
$ 56.5 million $ 1,974
Jan 19, 3 PM $ 0.0212
+0.00%
$ 21.19 million $ 1,149
Jan 19, 2 PM $ 0.0212
+0.28%
$ 21.19 million $ 1,334
Jan 19, 1 PM $ 0.0211
+0.86%
$ 21.13 million $ 4,315
Jan 19, 12 PM $ 0.0209
-5.94%
$ 20.91 million $ 4,210
Jan 19, 11 AM $ 0.0222
+0.09%
$ 22.23 million $ 4,114
Jan 19, 10 AM $ 0.0222
-5.57%
$ 22.21 million $ 4,329
Jan 19, 9 AM $ 0.0235
+2.22%
$ 23.52 million $ 4,452
Jan 19, 8 AM $ 0.0238
+3.61%
$ 23.83 million $ 4,813
Jan 19, 7 AM $ 0.023
+0.00%
$ 23 million $ 4,744
Jan 19, 1 AM $ 0.0145
+0.00%
$ 14.5 million $ 5,264
Jan 19, 12 AM $ 0.0145
+0.00%
$ 14.5 million $ 5,280
Jan 18, 11 PM $ 0.0145
-0.07%
$ 14.5 million $ 5,282
Jan 18, 10 PM $ 0.0145
+0.00%
$ 14.51 million $ 5,238
Jan 18, 9 PM $ 0.0145
+0.00%
$ 14.51 million $ 5,238
Jan 18, 3 PM $ 0.0128
-6.58%
$ 12.78 million $ 6,088
Jan 18, 9 AM $ 0.011
+0.00%
$ 11.01 million $ 2,853
Jan 18, 8 AM $ 0.011
+0.00%
$ 11.01 million $ 2,800
Jan 18, 7 AM $ 0.011
+0.09%
$ 11.01 million $ 2,977
Jan 18, 6 AM $ 0.011
-0.09%
$ 11 million $ 3,372
Jan 18, 12 AM $ 0.00855
+0.00%
$ 8.55 million $ 3,248
Jan 17, 11 PM $ 0.00855
+0.00%
$ 8.55 million $ 3,248
Jan 17, 10 PM $ 0.00855
+0.00%
$ 8.55 million $ 3,256
Jan 17, 4 PM $ 0.0124
+0.00%
$ 12.41 million $ 2,451
Jan 17, 3 PM $ 0.0124
+0.00%
$ 12.41 million $ 2,451
Jan 17, 9 AM $ 0.0156
+4.71%
$ 15.57 million $ 2,471
Jan 17, 2 AM $ 0.019
+0.00%
$ 19 million $ 1,409
Jan 17, 1 AM $ 0.0184
+0.00%
$ 18.36 million $ 1,111