CLGO Historical Data

CLGO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0231
+0.26%
$ 23.12 million $ 21,538
Mar 19, 8 AM $ 0.0231
+0.48%
$ 23.06 million $ 19,216
Mar 19, 7 AM $ 0.023
+0.70%
$ 22.95 million $ 17,205
Mar 19, 6 AM $ 0.0229
+2.92%
$ 22.91 million $ 16,361
Mar 19, 5 AM $ 0.0223
-1.72%
$ 22.26 million $ 13,949
Mar 19, 4 AM $ 0.0226
-0.74%
$ 22.65 million $ 13,464
Mar 19, 3 AM $ 0.0228
-0.17%
$ 22.82 million $ 13,061
Mar 19, 2 AM $ 0.0226
-1.40%
$ 22.58 million $ 12,440
Mar 19, 1 AM $ 0.0229
+3.43%
$ 22.9 million $ 11,299
Mar 19, 12 AM $ 0.0221
+0.00%
$ 22.14 million $ 10,367
Mar 18, 11 PM $ 0.0221
+0.00%
$ 22.14 million $ 10,367
Mar 18, 10 PM $ 0.0221
+0.00%
$ 22.14 million $ 10,532
Mar 18, 9 PM $ 0.0221
+0.00%
$ 22.14 million $ 10,532
Mar 18, 8 PM $ 0.0221
-0.40%
$ 22.14 million $ 10,561
Mar 18, 7 PM $ 0.0222
-1.20%
$ 22.17 million $ 10,519
Mar 18, 6 PM $ 0.0223
+0.31%
$ 22.32 million $ 8,449
Mar 18, 5 PM $ 0.0222
+1.27%
$ 22.25 million $ 6,326
Mar 18, 4 PM $ 0.022
-1.39%
$ 22 million $ 4,405
Mar 18, 3 PM $ 0.0223
-5.31%
$ 22.31 million $ 3,163
Mar 18, 2 PM $ 0.0236
+5.23%
$ 23.56 million $ 2,432
Mar 18, 1 PM $ 0.0224
+6.62%
$ 22.39 million $ 2,411
Mar 18, 12 PM $ 0.021
-4.98%
$ 21 million $ 1,849
Mar 18, 11 AM $ 0.0221
-9.43%
$ 22.1 million $ 1,800
Mar 18, 10 AM $ 0.0244
+0.00%
$ 24.4 million $ 3,102
Mar 18, 9 AM $ 0.0244
+0.00%
$ 24.4 million $ 3,681
Mar 18, 8 AM $ 0.0244
+0.00%
$ 24.4 million $ 4,171
Mar 18, 7 AM $ 0.0244
+0.00%
$ 24.4 million $ 4,171
Mar 18, 6 AM $ 0.0244
+0.00%
$ 24.4 million $ 4,171
Mar 18, 5 AM $ 0.0244
-1.53%
$ 24.4 million $ 4,176
Mar 18, 4 AM $ 0.0248
-3.96%
$ 24.75 million $ 4,102
Mar 18, 3 AM $ 0.0258
+7.06%
$ 25.77 million $ 5,415
Mar 18, 2 AM $ 0.024
+1.01%
$ 23.97 million $ 8,309
Mar 18, 1 AM $ 0.0225
+0.00%
$ 22.54 million $ 10,015
Mar 18, 12 AM $ 0.0225
+0.00%
$ 22.54 million $ 10,553
Mar 17, 11 PM $ 0.0225
+5.52%
$ 22.54 million $ 11,314
Mar 17, 10 PM $ 0.0214
+0.00%
$ 21.36 million $ 11,149
Mar 17, 9 PM $ 0.0214
+2.10%
$ 21.36 million $ 11,161
Mar 17, 8 PM $ 0.0209
+0.00%
$ 20.92 million $ 11,406
Mar 17, 7 PM $ 0.0209
+0.00%
$ 20.92 million $ 11,406
Mar 17, 6 PM $ 0.0209
-0.14%
$ 20.92 million $ 11,406
Mar 17, 5 PM $ 0.0209
+2.34%
$ 20.95 million $ 11,404
Mar 17, 4 PM $ 0.0205
+0.00%
$ 20.47 million $ 11,356
Mar 17, 3 PM $ 0.0205
+0.00%
$ 20.47 million $ 11,356
Mar 17, 2 PM $ 0.0205
+0.00%
$ 20.47 million $ 11,362
Mar 17, 1 PM $ 0.0209
+0.00%
$ 20.87 million $ 11,609
Mar 17, 12 PM $ 0.0209
+0.00%
$ 20.87 million $ 13,253
Mar 17, 11 AM $ 0.0209
-4.18%
$ 20.87 million $ 13,786
Mar 17, 10 AM $ 0.0218
+1.73%
$ 21.78 million $ 12,275
Mar 17, 9 AM $ 0.0214
+3.48%
$ 21.41 million $ 12,319
Mar 17, 8 AM $ 0.0207
+0.00%
$ 20.69 million $ 17,063