CLGO Historical Data

CLGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0184
+0.00%
$ 18.36 million $ 1,111
Jan 17, 12 AM $ 0.0184
+0.00%
$ 18.36 million $ 1,111
Jan 16, 11 PM $ 0.0184
+0.93%
$ 18.36 million $ 1,117
Jan 16, 5 PM $ 0.0155
+0.00%
$ 15.5 million $ 2,003
Jan 16, 4 PM $ 0.0155
+4.03%
$ 15.5 million $ 2,003
Jan 16, 3 PM $ 0.0149
-6.93%
$ 14.9 million $ 2,524
Jan 16, 2 PM $ 0.016
+9.66%
$ 16.01 million $ 2,805
Jan 16, 8 AM $ 0.0258
+0.00%
$ 25.84 million $ 6,876
Jan 16, 6 AM $ 0.0257
+0.00%
$ 25.71 million $ 7,002
Jan 16, 5 AM $ 0.0257
+0.00%
$ 25.71 million $ 7,002
Jan 16, 4 AM $ 0.026
+0.00%
$ 25.97 million $ 6,926
Jan 16, 3 AM $ 0.026
+0.00%
$ 25.97 million $ 6,926
Jan 16, 2 AM $ 0.026
+0.00%
$ 25.97 million $ 6,978
Jan 16, 1 AM $ 0.026
+0.00%
$ 25.97 million $ 6,978
Jan 15, 7 PM $ 0.0131
+0.00%
$ 13.1 million $ 6,818
Jan 15, 1 PM $ 0.0383
+0.00%
$ 38.33 million $ 2,630
Jan 15, 12 PM $ 0.0383
-11.54%
$ 38.33 million $ 2,630
Jan 15, 11 AM $ 0.0447
+0.00%
$ 44.69 million $ 1,787
Jan 15, 5 AM $ 0.049
+0.00%
$ 49.03 million $ 1,802
Jan 15, 4 AM $ 0.049
+0.00%
$ 49.03 million $ 1,810
Jan 15, 3 AM $ 0.049
+0.00%
$ 49.03 million $ 1,841
Jan 15, 12 AM $ 0.0507
+0.00%
$ 50.66 million $ 2,222
Jan 14, 11 PM $ 0.0477
+13.02%
$ 47.67 million $ 2,210
Jan 14, 9 PM $ 0.0439
+0.46%
$ 43.9 million $ 3,290
Jan 14, 8 PM $ 0.0433
-3.00%
$ 43.32 million $ 3,050
Jan 14, 7 PM $ 0.0447
+0.00%
$ 44.66 million $ 3,147
Jan 14, 6 PM $ 0.0447
+0.00%
$ 44.66 million $ 3,234
Jan 14, 5 PM $ 0.0447
-3.21%
$ 44.66 million $ 3,280
Jan 14, 4 PM $ 0.0461
+0.00%
$ 46.14 million $ 3,268
Jan 14, 3 PM $ 0.0461
-8.58%
$ 46.14 million $ 3,271
Jan 14, 2 PM $ 0.0508
-0.04%
$ 50.85 million $ 3,187
Jan 14, 1 PM $ 0.057
-3.16%
$ 57 million $ 3,043
Jan 14, 12 PM $ 0.0589
+0.05%
$ 58.86 million $ 2,720
Jan 14, 11 AM $ 0.0588
+0.00%
$ 58.83 million $ 2,761
Jan 14, 10 AM $ 0.0588
+0.00%
$ 58.83 million $ 2,761
Jan 14, 9 AM $ 0.0588
+0.05%
$ 58.83 million $ 2,761
Jan 14, 8 AM $ 0.0588
-3.03%
$ 58.8 million $ 3,160
Jan 14, 7 AM $ 0.0606
+0.03%
$ 60.64 million $ 8,668
Jan 14, 6 AM $ 0.0606
-0.07%
$ 60.62 million $ 8,510
Jan 14, 5 AM $ 0.0607
+0.00%
$ 60.66 million $ 8,649
Jan 13, 11 PM $ 0.0835
+0.00%
$ 83.54 million $ 6,920
Jan 13, 10 PM $ 0.0835
+0.00%
$ 83.54 million $ 6,920
Jan 13, 9 PM $ 0.0835
-3.14%
$ 83.54 million $ 6,932
Jan 13, 8 PM $ 0.0862
-1.32%
$ 86.25 million $ 9,031
Jan 13, 2 PM $ 0.0989
+0.00%
$ 98.9 million $ 9,601
Jan 13, 1 PM $ 0.0989
+8.94%
$ 98.9 million $ 9,601
Jan 13, 12 PM $ 0.0908
-2.33%
$ 90.78 million $ 9,590
Jan 13, 11 AM $ 0.093
+0.00%
$ 92.95 million $ 9,607
Jan 13, 10 AM $ 0.093
+0.00%
$ 92.95 million $ 9,669
Jan 13, 9 AM $ 0.093
-6.07%
$ 92.95 million $ 11,455