CLGO Historical Data

CLGO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0207
+0.00%
$ 20.69 million $ 17,656
Mar 17, 6 AM $ 0.0207
-3.81%
$ 20.69 million $ 17,728
Mar 17, 5 AM $ 0.0215
+0.00%
$ 21.51 million $ 17,797
Mar 17, 4 AM $ 0.0215
-0.69%
$ 21.51 million $ 18,350
Mar 17, 3 AM $ 0.0217
+0.05%
$ 21.67 million $ 16,788
Mar 17, 2 AM $ 0.0217
-0.78%
$ 21.72 million $ 14,190
Mar 17, 1 AM $ 0.0219
+1.91%
$ 21.89 million $ 12,996
Mar 17, 12 AM $ 0.0215
+1.27%
$ 21.48 million $ 12,848
Mar 16, 11 PM $ 0.0212
+0.00%
$ 21.21 million $ 12,088
Mar 16, 10 PM $ 0.0226
+12.36%
$ 22.63 million $ 12,231
Mar 16, 9 PM $ 0.0201
-5.00%
$ 20.14 million $ 12,298
Mar 16, 8 PM $ 0.0212
+0.00%
$ 21.2 million $ 12,024
Mar 16, 7 PM $ 0.0212
+0.00%
$ 21.2 million $ 12,024
Mar 16, 6 PM $ 0.0212
+0.00%
$ 21.2 million $ 12,024
Mar 16, 5 PM $ 0.0212
+0.00%
$ 21.2 million $ 12,024
Mar 16, 4 PM $ 0.0212
+0.00%
$ 21.2 million $ 12,024
Mar 16, 3 PM $ 0.0212
+0.47%
$ 21.2 million $ 12,024
Mar 16, 2 PM $ 0.0211
-1.77%
$ 21.1 million $ 12,019
Mar 16, 1 PM $ 0.0215
-2.23%
$ 21.33 million $ 11,772
Mar 16, 12 PM $ 0.0222
+6.78%
$ 22.22 million $ 10,771
Mar 16, 11 AM $ 0.0208
+0.14%
$ 20.81 million $ 12,822
Mar 16, 10 AM $ 0.0208
-1.84%
$ 20.78 million $ 13,996
Mar 16, 9 AM $ 0.0209
-2.24%
$ 20.94 million $ 13,504
Mar 16, 8 AM $ 0.0219
+0.09%
$ 21.87 million $ 8,143
Mar 16, 7 AM $ 0.0219
+0.00%
$ 21.85 million $ 7,553
Mar 16, 6 AM $ 0.0219
+2.01%
$ 21.85 million $ 9,459
Mar 16, 5 AM $ 0.0214
-3.73%
$ 21.42 million $ 13,159
Mar 16, 4 AM $ 0.0222
+4.41%
$ 22.25 million $ 13,757
Mar 16, 3 AM $ 0.0213
-0.84%
$ 21.31 million $ 13,491
Mar 16, 2 AM $ 0.0216
+2.42%
$ 21.59 million $ 12,862
Mar 16, 1 AM $ 0.0211
+6.63%
$ 21.08 million $ 11,964
Mar 16, 12 AM $ 0.0198
+0.00%
$ 19.77 million $ 11,574
Mar 15, 11 PM $ 0.0198
-0.15%
$ 19.77 million $ 11,574
Mar 15, 10 PM $ 0.0198
+5.77%
$ 19.8 million $ 11,427
Mar 15, 9 PM $ 0.0187
+0.00%
$ 18.72 million $ 11,352
Mar 15, 8 PM $ 0.0187
+0.00%
$ 18.72 million $ 11,352
Mar 15, 7 PM $ 0.0187
+0.00%
$ 18.72 million $ 11,352
Mar 15, 6 PM $ 0.0187
+0.00%
$ 18.72 million $ 11,352
Mar 15, 5 PM $ 0.0187
+0.00%
$ 18.72 million $ 11,352
Mar 15, 4 PM $ 0.0187
+0.00%
$ 18.72 million $ 11,352
Mar 15, 3 PM $ 0.0187
+0.00%
$ 18.72 million $ 11,352
Mar 15, 2 PM $ 0.0187
-6.12%
$ 18.72 million $ 11,352
Mar 15, 1 PM $ 0.0199
+1.79%
$ 19.94 million $ 11,349
Mar 15, 12 PM $ 0.0196
-0.71%
$ 19.59 million $ 10,776
Mar 15, 11 AM $ 0.0198
+0.20%
$ 19.8 million $ 8,132
Mar 15, 10 AM $ 0.0198
+4.38%
$ 19.76 million $ 6,938
Mar 15, 9 AM $ 0.0189
-2.22%
$ 18.93 million $ 6,929
Mar 15, 8 AM $ 0.0194
+0.78%
$ 19.36 million $ 6,924
Mar 15, 7 AM $ 0.0192
+0.05%
$ 19.21 million $ 6,922
Mar 15, 6 AM $ 0.0193
+0.26%
$ 19.29 million $ 5,047