CLGO Historical Data

CLGO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0192
+3.39%
$ 19.24 million $ 1,322
Mar 15, 4 AM $ 0.0186
+0.00%
$ 18.61 million $ 19
Mar 15, 3 AM $ 0.0186
-2.77%
$ 18.61 million $ 2,469
Mar 15, 2 AM $ 0.0191
+0.00%
$ 19.14 million $ 6,673
Mar 15, 1 AM $ 0.0191
+0.00%
$ 19.14 million $ 11,464
Mar 15, 12 AM $ 0.0191
+0.00%
$ 19.14 million $ 12,668
Mar 14, 11 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,668
Mar 14, 10 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,670
Mar 14, 9 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,670
Mar 14, 8 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,670
Mar 14, 7 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,670
Mar 14, 6 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,670
Mar 14, 5 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,828
Mar 14, 4 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,828
Mar 14, 3 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,975
Mar 14, 2 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,975
Mar 14, 1 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,977
Mar 14, 12 PM $ 0.0191
+0.00%
$ 19.14 million $ 12,997
Mar 14, 11 AM $ 0.0191
+0.00%
$ 19.14 million $ 13,255
Mar 14, 10 AM $ 0.0191
+0.00%
$ 19.14 million $ 19,048
Mar 14, 9 AM $ 0.0191
+0.00%
$ 19.14 million $ 23,179
Mar 14, 8 AM $ 0.0191
+0.00%
$ 19.14 million $ 23,179
Mar 14, 7 AM $ 0.0191
+0.00%
$ 19.14 million $ 23,179
Mar 14, 6 AM $ 0.0191
+0.00%
$ 19.14 million $ 23,179
Mar 14, 5 AM $ 0.0191
+0.00%
$ 19.14 million $ 23,179
Mar 14, 4 AM $ 0.0191
+0.10%
$ 19.14 million $ 23,179
Mar 14, 3 AM $ 0.0191
-1.54%
$ 19.12 million $ 20,798
Mar 14, 2 AM $ 0.0194
+1.73%
$ 19.45 million $ 16,509
Mar 14, 1 AM $ 0.0191
+0.58%
$ 19.11 million $ 11,690
Mar 14, 12 AM $ 0.019
+0.00%
$ 19 million $ 10,514
Mar 13, 11 PM $ 0.019
+0.53%
$ 19 million $ 10,514
Mar 13, 10 PM $ 0.0189
+0.00%
$ 18.9 million $ 10,511
Mar 13, 9 PM $ 0.0189
+0.00%
$ 18.9 million $ 12,246
Mar 13, 8 PM $ 0.0189
+0.00%
$ 18.9 million $ 12,246
Mar 13, 7 PM $ 0.0189
+0.00%
$ 18.9 million $ 12,260
Mar 13, 6 PM $ 0.0189
-3.23%
$ 18.9 million $ 12,260
Mar 13, 5 PM $ 0.0195
+0.00%
$ 19.53 million $ 12,102
Mar 13, 4 PM $ 0.0195
+0.98%
$ 19.53 million $ 12,102
Mar 13, 3 PM $ 0.0193
+0.00%
$ 19.34 million $ 11,955
Mar 13, 2 PM $ 0.0193
-4.30%
$ 19.34 million $ 11,955
Mar 13, 1 PM $ 0.0202
+0.05%
$ 20.21 million $ 11,953
Mar 13, 12 PM $ 0.0202
+0.00%
$ 20.2 million $ 11,933
Mar 13, 10 AM $ 0.0201
+7.45%
$ 20.06 million $ 1,753
Mar 13, 9 AM $ 0.0187
+0.00%
$ 18.67 million $ 1,751
Mar 13, 8 AM $ 0.0187
+0.00%
$ 18.67 million $ 1,770
Mar 13, 7 AM $ 0.0187
+0.00%
$ 18.67 million $ 1,770
Mar 13, 6 AM $ 0.0187
+0.00%
$ 18.67 million $ 1,770
Mar 13, 5 AM $ 0.0187
+0.00%
$ 18.67 million $ 1,771
Mar 13, 4 AM $ 0.0187
+0.00%
$ 18.67 million $ 2,326
Mar 13, 3 AM $ 0.0187
+4.83%
$ 18.67 million $ 2,937