CLGO Historical Data

CLGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0731
+0.00%
$ 73.05 million $ 11,642
Jan 10, 1 PM $ 0.0731
+0.00%
$ 73.05 million $ 11,642
Jan 10, 12 PM $ 0.0731
+0.00%
$ 73.05 million $ 11,642
Jan 10, 11 AM $ 0.0731
+1.90%
$ 73.05 million $ 11,642
Jan 10, 10 AM $ 0.0717
+0.00%
$ 71.69 million $ 11,594
Jan 10, 9 AM $ 0.0717
+1.93%
$ 71.69 million $ 11,594
Jan 10, 8 AM $ 0.0722
+4.19%
$ 72.17 million $ 10,061
Jan 10, 7 AM $ 0.0693
+0.00%
$ 69.27 million $ 9,947
Jan 10, 6 AM $ 0.0693
+0.00%
$ 69.27 million $ 10,016
Jan 10, 5 AM $ 0.0693
+0.00%
$ 69.27 million $ 10,016
Jan 10, 4 AM $ 0.0693
+0.00%
$ 69.27 million $ 10,016
Jan 10, 3 AM $ 0.0693
+0.00%
$ 69.27 million $ 10,016
Jan 10, 2 AM $ 0.0693
-0.16%
$ 69.27 million $ 10,016
Jan 10, 1 AM $ 0.0694
+0.00%
$ 69.38 million $ 7,952
Jan 10, 12 AM $ 0.0694
+0.00%
$ 69.38 million $ 7,952
Jan 9, 11 PM $ 0.0694
+0.00%
$ 69.38 million $ 8,520
Jan 9, 10 PM $ 0.0694
-2.57%
$ 69.38 million $ 8,520
Jan 9, 9 PM $ 0.0712
-5.08%
$ 71.21 million $ 8,519
Jan 9, 8 PM $ 0.0752
-0.84%
$ 75.16 million $ 7,530
Jan 9, 7 PM $ 0.0758
-2.97%
$ 75.8 million $ 7,410
Jan 9, 6 PM $ 0.0781
+0.93%
$ 78.12 million $ 917
Jan 9, 5 PM $ 0.0774
+0.00%
$ 77.4 million $ 687
Jan 9, 4 PM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 3 PM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 2 PM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 1 PM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 12 PM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 11 AM $ 0.0774
+0.00%
$ 77.4 million $ 1,381
Jan 9, 10 AM $ 0.0774
+0.00%
$ 77.4 million $ 3,598
Jan 9, 9 AM $ 0.0774
-0.35%
$ 77.4 million $ 3,598
Jan 9, 8 AM $ 0.0777
+0.00%
$ 77.67 million $ 8,962
Jan 9, 7 AM $ 0.0777
+0.12%
$ 77.67 million $ 8,962
Jan 9, 6 AM $ 0.0776
+0.00%
$ 77.58 million $ 8,893
Jan 9, 5 AM $ 0.0776
+0.00%
$ 77.58 million $ 8,894
Jan 9, 4 AM $ 0.0776
+0.00%
$ 77.58 million $ 8,894
Jan 9, 3 AM $ 0.0776
+0.00%
$ 77.58 million $ 8,894
Jan 9, 2 AM $ 0.0776
+0.00%
$ 77.58 million $ 8,894
Jan 9, 1 AM $ 0.0776
+0.00%
$ 77.58 million $ 8,894
Jan 9, 12 AM $ 0.0776
-3.05%
$ 77.58 million $ 8,894
Jan 8, 11 PM $ 0.08
+0.00%
$ 80.02 million $ 8,325
Jan 8, 10 PM $ 0.08
+0.00%
$ 80.02 million $ 8,811
Jan 8, 9 PM $ 0.08
+0.00%
$ 80.02 million $ 10,045
Jan 8, 8 PM $ 0.08
+0.00%
$ 80.02 million $ 10,045
Jan 8, 7 PM $ 0.08
+0.00%
$ 80.02 million $ 10,045
Jan 8, 6 PM $ 0.08
+0.00%
$ 80.02 million $ 10,045
Jan 8, 5 PM $ 0.08
-1.79%
$ 80.02 million $ 10,045
Jan 8, 4 PM $ 0.0815
+0.00%
$ 81.48 million $ 9,373
Jan 8, 3 PM $ 0.0815
+0.00%
$ 81.48 million $ 9,373
Jan 8, 2 PM $ 0.0815
+0.00%
$ 81.48 million $ 9,373
Jan 8, 1 PM $ 0.0815
+0.00%
$ 81.48 million $ 9,378