CLGO Historical Data

CLGO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0178
+0.00%
$ 17.81 million $ 3,098
Mar 13, 1 AM $ 0.0178
+0.00%
$ 17.81 million $ 7,783
Mar 13, 12 AM $ 0.0178
+0.00%
$ 17.81 million $ 8,509
Mar 12, 11 PM $ 0.0178
+0.00%
$ 17.81 million $ 8,555
Mar 12, 10 PM $ 0.0178
+3.07%
$ 17.81 million $ 8,555
Mar 12, 9 PM $ 0.0173
+0.00%
$ 17.28 million $ 6,820
Mar 12, 8 PM $ 0.0173
-2.76%
$ 17.28 million $ 6,820
Mar 12, 7 PM $ 0.0178
+0.00%
$ 17.77 million $ 6,807
Mar 12, 6 PM $ 0.0178
+0.00%
$ 17.77 million $ 6,823
Mar 12, 5 PM $ 0.0178
+0.00%
$ 17.77 million $ 6,833
Mar 12, 4 PM $ 0.0178
+0.00%
$ 17.77 million $ 6,833
Mar 12, 3 PM $ 0.0178
+0.00%
$ 17.77 million $ 6,835
Mar 12, 2 PM $ 0.0178
+0.00%
$ 17.77 million $ 6,836
Mar 12, 1 PM $ 0.0178
+0.00%
$ 17.77 million $ 6,947
Mar 12, 12 PM $ 0.0178
+0.00%
$ 17.77 million $ 6,958
Mar 12, 11 AM $ 0.0178
+0.00%
$ 17.77 million $ 6,959
Mar 12, 10 AM $ 0.0178
+0.00%
$ 17.77 million $ 6,988
Mar 12, 9 AM $ 0.0191
+0.00%
$ 19.12 million $ 7,430
Mar 12, 8 AM $ 0.0191
+0.00%
$ 19.12 million $ 7,786
Mar 12, 7 AM $ 0.0191
+0.00%
$ 19.12 million $ 7,792
Mar 12, 6 AM $ 0.0191
+0.00%
$ 19.12 million $ 7,804
Mar 12, 5 AM $ 0.0191
+3.86%
$ 19.12 million $ 7,816
Mar 12, 4 AM $ 0.0184
-3.05%
$ 18.41 million $ 7,277
Mar 12, 3 AM $ 0.0194
+0.26%
$ 19.37 million $ 8,260
Mar 12, 2 AM $ 0.0194
+3.25%
$ 19.39 million $ 10,963
Mar 12, 1 AM $ 0.0188
+2.57%
$ 18.78 million $ 7,787
Mar 12, 12 AM $ 0.0162
+0.00%
$ 16.24 million $ 7,035
Mar 11, 11 PM $ 0.0167
+0.00%
$ 16.68 million $ 7,016
Mar 11, 10 PM $ 0.0167
+0.00%
$ 16.68 million $ 7,016
Mar 11, 9 PM $ 0.0167
+0.00%
$ 16.68 million $ 7,016
Mar 11, 8 PM $ 0.0167
+0.00%
$ 16.68 million $ 7,016
Mar 11, 7 PM $ 0.0167
+1.28%
$ 16.68 million $ 7,016
Mar 11, 6 PM $ 0.0165
+0.43%
$ 16.47 million $ 6,999
Mar 11, 5 PM $ 0.0164
+0.00%
$ 16.4 million $ 6,989
Mar 11, 4 PM $ 0.0164
-3.13%
$ 16.4 million $ 6,989
Mar 11, 3 PM $ 0.0169
-4.35%
$ 16.93 million $ 7,043
Mar 11, 2 PM $ 0.0177
+3.09%
$ 17.7 million $ 7,043
Mar 11, 1 PM $ 0.0172
+2.75%
$ 17.17 million $ 6,937
Mar 11, 12 PM $ 0.0167
-4.08%
$ 16.71 million $ 6,928
Mar 11, 11 AM $ 0.0186
-0.75%
$ 18.59 million $ 6,937
Mar 11, 10 AM $ 0.0176
+0.46%
$ 17.6 million $ 6,936
Mar 11, 9 AM $ 0.0188
+13.44%
$ 18.82 million $ 7,908
Mar 11, 8 AM $ 0.0176
+4.32%
$ 17.61 million $ 10,184
Mar 11, 7 AM $ 0.0169
-3.76%
$ 16.88 million $ 10,589
Mar 11, 6 AM $ 0.0175
+2.75%
$ 17.54 million $ 16,433
Mar 11, 5 AM $ 0.0171
-5.11%
$ 17.07 million $ 16,423
Mar 11, 4 AM $ 0.018
-0.55%
$ 17.99 million $ 16,407
Mar 11, 3 AM $ 0.0178
+6.27%
$ 17.8 million $ 14,666
Mar 11, 2 AM $ 0.0167
+4.31%
$ 16.71 million $ 11,893
Mar 11, 1 AM $ 0.016
+0.82%
$ 16.02 million $ 10,445