CLGO Historical Data

CLGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0815
+0.00%
$ 81.48 million $ 9,378
Jan 8, 12 PM $ 0.0815
+0.00%
$ 81.48 million $ 9,378
Jan 8, 11 AM $ 0.0815
-0.80%
$ 81.48 million $ 10,599
Jan 8, 10 AM $ 0.0821
+0.00%
$ 82.14 million $ 8,383
Jan 8, 9 AM $ 0.0821
+2.61%
$ 82.14 million $ 8,383
Jan 8, 8 AM $ 0.08
+0.00%
$ 80.05 million $ 5,174
Jan 8, 7 AM $ 0.08
+0.00%
$ 80.05 million $ 5,174
Jan 8, 6 AM $ 0.08
-2.13%
$ 80.05 million $ 5,174
Jan 8, 5 AM $ 0.0818
+0.00%
$ 81.79 million $ 5,172
Jan 8, 4 AM $ 0.0818
+0.00%
$ 81.79 million $ 5,172
Jan 8, 3 AM $ 0.0818
+0.00%
$ 81.79 million $ 5,172
Jan 8, 2 AM $ 0.0818
+0.00%
$ 81.79 million $ 5,172
Jan 8, 1 AM $ 0.0818
+0.00%
$ 81.79 million $ 5,172
Jan 8, 12 AM $ 0.0818
+0.00%
$ 81.79 million $ 5,216
Jan 7, 11 PM $ 0.0818
-0.96%
$ 81.79 million $ 5,997
Jan 7, 10 PM $ 0.0826
-0.57%
$ 82.58 million $ 10,020
Jan 7, 9 PM $ 0.083
+0.00%
$ 83.05 million $ 8,786
Jan 7, 8 PM $ 0.083
+0.00%
$ 83.05 million $ 8,786
Jan 7, 7 PM $ 0.083
+0.00%
$ 83.05 million $ 8,786
Jan 7, 6 PM $ 0.083
+0.00%
$ 83.05 million $ 8,786
Jan 7, 5 PM $ 0.083
+2.22%
$ 83.05 million $ 8,786
Jan 7, 4 PM $ 0.0813
+0.00%
$ 81.25 million $ 8,764
Jan 7, 3 PM $ 0.0813
+0.00%
$ 81.25 million $ 8,764
Jan 7, 2 PM $ 0.0813
-5.78%
$ 81.25 million $ 8,764
Jan 7, 9 AM $ 0.0809
+0.00%
$ 80.88 million $ 6,663
Jan 7, 8 AM $ 0.0809
+0.00%
$ 80.88 million $ 6,663
Jan 7, 7 AM $ 0.0809
+0.00%
$ 80.88 million $ 6,663
Jan 7, 6 AM $ 0.0809
+0.00%
$ 80.88 million $ 6,663
Jan 7, 5 AM $ 0.0809
+0.00%
$ 80.88 million $ 6,663
Jan 7, 4 AM $ 0.0809
+0.00%
$ 80.88 million $ 6,663
Jan 7, 3 AM $ 0.0809
+0.00%
$ 80.88 million $ 6,663
Jan 7, 2 AM $ 0.0809
+0.00%
$ 80.88 million $ 6,663
Jan 7, 1 AM $ 0.0809
+4.46%
$ 80.88 million $ 6,663
Jan 7, 12 AM $ 0.0774
-4.71%
$ 77.43 million $ 6,619
Jan 6, 11 PM $ 0.0813
-0.23%
$ 81.26 million $ 5,843
Jan 6, 10 PM $ 0.0814
+0.00%
$ 81.45 million $ 1,334
Jan 6, 9 PM $ 0.0814
+0.00%
$ 81.45 million $ 6,295
Jan 6, 8 PM $ 0.0814
+0.00%
$ 81.45 million $ 6,299
Jan 6, 7 PM $ 0.0814
+0.00%
$ 81.45 million $ 6,299
Jan 6, 6 PM $ 0.0814
+0.00%
$ 81.45 million $ 6,736
Jan 6, 5 PM $ 0.0814
+0.00%
$ 81.45 million $ 6,736
Jan 6, 4 PM $ 0.0814
+0.00%
$ 81.45 million $ 6,740
Jan 6, 3 PM $ 0.0814
+0.00%
$ 81.45 million $ 6,809
Jan 6, 2 PM $ 0.0814
-3.61%
$ 81.45 million $ 6,816
Jan 6, 1 PM $ 0.0845
+0.00%
$ 84.5 million $ 5,497
Jan 6, 12 PM $ 0.0845
+0.00%
$ 84.5 million $ 5,698
Jan 6, 11 AM $ 0.0845
+0.01%
$ 84.5 million $ 5,698
Jan 6, 10 AM $ 0.0845
+0.12%
$ 84.49 million $ 5,690
Jan 6, 9 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,686
Jan 6, 8 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,686