CLGO Historical Data

CLGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,686
Jan 6, 8 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,686
Jan 6, 7 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,686
Jan 6, 6 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,686
Jan 6, 5 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,686
Jan 6, 4 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,710
Jan 6, 3 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,710
Jan 6, 2 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,710
Jan 6, 1 AM $ 0.0844
+0.00%
$ 84.39 million $ 5,710
Jan 6, 12 AM $ 0.0787
+0.00%
$ 78.74 million $ 5,706
Jan 5, 11 PM $ 0.0787
+0.00%
$ 78.74 million $ 5,706
Jan 5, 10 PM $ 0.0787
+2.63%
$ 78.74 million $ 5,706
Jan 5, 9 PM $ 0.0767
+0.48%
$ 76.72 million $ 745
Jan 5, 8 PM $ 0.0764
+0.00%
$ 76.35 million $ 741
Jan 5, 7 PM $ 0.0764
-1.42%
$ 76.35 million $ 741
Jan 5, 6 PM $ 0.0775
+0.00%
$ 77.45 million $ 304
Jan 5, 5 PM $ 0.0775
+1.44%
$ 77.45 million $ 304
Jan 5, 4 PM $ 0.0764
+0.01%
$ 76.35 million $ 300
Jan 5, 3 PM $ 0.0763
-6.24%
$ 76.34 million $ 231
Jan 5, 2 PM $ 0.0814
+0.00%
$ 81.42 million $ 224
Jan 5, 1 PM $ 0.0737
-4.46%
$ 73.71 million $ 142
Jan 5, 12 PM $ 0.0771
+0.00%
$ 77.15 million $ 2,528
Jan 5, 11 AM $ 0.0771
+0.00%
$ 77.15 million $ 6,804
Jan 5, 10 AM $ 0.0771
+0.00%
$ 77.15 million $ 6,804
Jan 5, 9 AM $ 0.0771
+0.00%
$ 77.15 million $ 6,804
Jan 5, 8 AM $ 0.0771
+0.00%
$ 77.15 million $ 6,804
Jan 5, 7 AM $ 0.0771
+0.00%
$ 77.15 million $ 6,820
Jan 5, 6 AM $ 0.0771
+0.00%
$ 77.15 million $ 6,821
Jan 5, 5 AM $ 0.0771
-0.13%
$ 77.15 million $ 6,821
Jan 5, 4 AM $ 0.0772
+0.00%
$ 77.25 million $ 6,797
Jan 5, 3 AM $ 0.0772
+0.00%
$ 77.25 million $ 6,797
Jan 5, 2 AM $ 0.0772
+0.00%
$ 77.25 million $ 6,799
Jan 5, 1 AM $ 0.0772
+0.00%
$ 77.25 million $ 6,799
Jan 5, 12 AM $ 0.0772
+0.00%
$ 77.25 million $ 6,799
Jan 4, 11 PM $ 0.0772
+0.00%
$ 77.25 million $ 6,963
Jan 4, 10 PM $ 0.0772
+0.00%
$ 77.25 million $ 6,963
Jan 4, 9 PM $ 0.0772
+0.00%
$ 77.25 million $ 6,996
Jan 4, 8 PM $ 0.0772
+0.00%
$ 77.25 million $ 7,000
Jan 4, 7 PM $ 0.0772
+0.00%
$ 77.25 million $ 7,000
Jan 4, 6 PM $ 0.0772
+0.00%
$ 77.25 million $ 7,000
Jan 4, 5 PM $ 0.0772
+0.00%
$ 77.25 million $ 7,000
Jan 4, 4 PM $ 0.0772
+0.00%
$ 77.25 million $ 7,002
Jan 4, 3 PM $ 0.0772
+0.00%
$ 77.25 million $ 7,002
Jan 4, 2 PM $ 0.0772
+0.00%
$ 77.25 million $ 7,002
Jan 4, 1 PM $ 0.0772
-2.10%
$ 77.25 million $ 7,002
Jan 4, 12 PM $ 0.0789
+5.00%
$ 78.91 million $ 4,554
Jan 4, 11 AM $ 0.0751
+0.00%
$ 75.15 million $ 231
Jan 4, 10 AM $ 0.0751
+0.00%
$ 75.15 million $ 231
Jan 4, 9 AM $ 0.0751
+0.00%
$ 75.15 million $ 6,038
Jan 4, 8 AM $ 0.0751
-0.48%
$ 75.15 million $ 6,038