CLGO Historical Data

CLGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0751
+0.00%
$ 75.15 million $ 6,038
Jan 4, 8 AM $ 0.0751
-0.48%
$ 75.15 million $ 6,038
Jan 4, 7 AM $ 0.0755
+0.00%
$ 75.51 million $ 6,022
Jan 4, 3 AM $ 0.0738
+0.00%
$ -- $ 6,019
Jan 4, 2 AM $ 0.0738
+0.00%
$ -- $ 6,019
Jan 4, 1 AM $ 0.0738
+0.00%
$ -- $ 6,082
Jan 4, 12 AM $ 0.0738
-6.62%
$ -- $ 6,082
Jan 3, 11 PM $ 0.0738
+0.00%
$ 73.81 million $ 5,917
Jan 3, 10 PM $ 0.0738
-1.05%
$ 73.81 million $ 5,917
Jan 3, 9 PM $ 0.0746
+1.40%
$ 74.59 million $ 5,885
Jan 3, 5 PM $ 0.078
+0.00%
$ 77.95 million $ 6,134
Jan 3, 4 PM $ 0.078
+0.00%
$ 77.95 million $ 6,134
Jan 3, 3 PM $ 0.078
+0.00%
$ 77.95 million $ 6,134
Jan 3, 2 PM $ 0.078
+0.00%
$ 77.95 million $ 6,134
Jan 3, 1 PM $ 0.078
+0.00%
$ 77.95 million $ 12,749
Jan 3, 12 PM $ 0.078
+0.87%
$ 77.95 million $ 12,749
Jan 3, 11 AM $ 0.0773
+0.00%
$ 77.28 million $ 12,740
Jan 3, 10 AM $ 0.0773
-0.95%
$ 77.28 million $ 12,740
Jan 3, 9 AM $ 0.078
+0.00%
$ 78.02 million $ 6,932
Jan 3, 8 AM $ 0.078
+0.00%
$ 78.02 million $ 7,010
Jan 3, 7 AM $ 0.078
+0.00%
$ 78.02 million $ 7,010
Jan 3, 6 AM $ 0.078
+0.00%
$ 78.02 million $ 7,013
Jan 3, 5 AM $ 0.078
+0.00%
$ 78.02 million $ 7,013
Jan 3, 4 AM $ 0.078
+0.00%
$ 78.02 million $ 7,013
Jan 3, 3 AM $ 0.078
+0.00%
$ 78.02 million $ 7,013
Jan 3, 2 AM $ 0.078
+0.79%
$ 78.02 million $ 7,013
Jan 3, 1 AM $ 0.0774
+0.00%
$ 77.41 million $ 6,950
Jan 3, 12 AM $ 0.0774
+0.00%
$ 77.41 million $ 6,959
Jan 2, 11 PM $ 0.0774
+0.00%
$ 77.41 million $ 6,960
Jan 2, 10 PM $ 0.0774
+0.00%
$ 77.41 million $ 11,468
Jan 2, 9 PM $ 0.0774
+0.00%
$ 77.41 million $ 11,468
Jan 2, 8 PM $ 0.0774
+4.14%
$ 77.41 million $ 11,468
Jan 2, 7 PM $ 0.0743
+0.00%
$ 74.33 million $ 11,213
Jan 2, 6 PM $ 0.0743
+0.00%
$ 74.33 million $ 11,213
Jan 2, 5 PM $ 0.0743
+0.00%
$ 74.33 million $ 11,215
Jan 2, 4 PM $ 0.0743
+0.00%
$ 74.33 million $ 11,630
Jan 2, 3 PM $ 0.0743
+0.00%
$ 74.33 million $ 13,416
Jan 2, 2 PM $ 0.0743
+1.34%
$ 74.33 million $ 13,416
Jan 2, 1 PM $ 0.0733
+0.00%
$ 73.35 million $ 6,907
Jan 2, 12 PM $ 0.0733
+0.00%
$ 73.35 million $ 6,907
Jan 2, 11 AM $ 0.0733
+0.00%
$ 73.35 million $ 6,907
Jan 2, 10 AM $ 0.0733
+0.00%
$ 73.35 million $ 6,907
Jan 2, 9 AM $ 0.0733
-1.42%
$ 73.35 million $ 6,907
Jan 2, 8 AM $ 0.0744
+0.00%
$ 74.41 million $ 6,830
Jan 2, 7 AM $ 0.0744
+0.04%
$ 74.41 million $ 6,830
Jan 2, 6 AM $ 0.0744
+0.00%
$ 74.38 million $ 6,827
Jan 2, 5 AM $ 0.0744
+0.00%
$ 74.38 million $ 6,827
Jan 2, 4 AM $ 0.0744
+0.00%
$ 74.38 million $ 6,827
Jan 2, 3 AM $ 0.0744
+0.00%
$ 74.38 million $ 6,827
Jan 2, 2 AM $ 0.0744
+0.00%
$ 74.38 million $ 6,827