CLGO Historical Data

CLGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0153
-0.13%
$ 15.3 million $ 106
Aug 10, 2025 $ 0.0153
-16.65%
$ 15.32 million $ 1,950
Aug 9, 2025 $ 0.0184
-7.22%
$ 18.38 million $ 2,248
Aug 8, 2025 $ 0.0198
+6.11%
$ 19.81 million $ 9,961
Aug 7, 2025 $ 0.0187
+10.93%
$ 18.67 million $ 1,348
Aug 6, 2025 $ 0.0168
+2.68%
$ 16.83 million $ 166
Aug 5, 2025 $ 0.0164
+19.90%
$ 16.39 million $ 464
Aug 4, 2025 $ 0.0137
-2.36%
$ 13.67 million $ 4,949
Aug 3, 2025 $ 0.014
-6.73%
$ 14 million $ 177
Aug 2, 2025 $ 0.015
+2.67%
$ 15.01 million $ 96
Aug 1, 2025 $ 0.0146
+0.21%
$ 14.62 million $ 226
Jul 31, 2025 $ 0.0146
-14.43%
$ 14.59 million $ 1,410
Jul 30, 2025 $ 0.017
-2.18%
$ 17.05 million $ 1,009
Jul 29, 2025 $ 0.0174
+0.40%
$ 17.43 million $ 2,109
Jul 28, 2025 $ 0.0174
+0.06%
$ 17.36 million $ 675
Jul 27, 2025 $ 0.0174
+0.06%
$ 17.35 million $ 1,734
Jul 24, 2025 $ 0.0181
-0.55%
$ -- $ 1,353
Jul 23, 2025 $ 0.0182
-8.44%
$ 18.23 million $ 1,345
Jul 22, 2025 $ 0.0199
-1.19%
$ 19.91 million $ 2,995
Jul 21, 2025 $ 0.0202
-11.51%
$ 20.15 million $ 2,684
Jul 20, 2025 $ 0.0228
+2.34%
$ 22.77 million $ 1,905
Jul 19, 2025 $ 0.0222
+6.15%
$ 22.25 million $ 3,769
Jul 18, 2025 $ 0.021
+4.12%
$ 20.96 million $ 6,125
Jul 17, 2025 $ 0.0201
+20.83%
$ 20.13 million $ 4,630
Jul 16, 2025 $ 0.0167
+4.06%
$ 16.66 million $ 683
Jul 15, 2025 $ 0.016
+7.96%
$ 16.01 million $ 42
Jul 14, 2025 $ 0.0148
-4.81%
$ 14.83 million $ 3,876
Jul 13, 2025 $ 0.0156
-27.70%
$ 15.58 million $ 5,356
Jul 12, 2025 $ 0.0215
-0.19%
$ 21.55 million $ 216
Jul 11, 2025 $ 0.0216
-50.75%
$ 21.59 million $ 3,839
Jul 10, 2025 $ 0.0438
+11.95%
$ 43.84 million $ 3,238
Jul 9, 2025 $ 0.0392
+5.81%
$ 39.16 million $ 497
Jul 8, 2025 $ 0.037
+11.98%
$ 37.01 million $ 1,565
Jul 7, 2025 $ 0.0331
-0.18%
$ 33.05 million $ 1,264
Jul 6, 2025 $ 0.0331
+9.93%
$ 33.11 million $ 4,481
Jul 5, 2025 $ 0.0301
-3.49%
$ 30.12 million $ 343
Jul 4, 2025 $ 0.0312
-0.95%
$ 31.21 million $ 1,279
Jul 3, 2025 $ 0.0315
-3.37%
$ 31.51 million $ 2,258
Jul 2, 2025 $ 0.0326
-7.15%
$ 32.61 million $ 1,360
Jul 1, 2025 $ 0.0351
-16.12%
$ 35.12 million $ 679
Jun 30, 2025 $ 0.0475
-4.70%
$ 47.49 million $ 1,730
Jun 29, 2025 $ 0.0498
-5.98%
$ 49.83 million $ 660
Jun 28, 2025 $ 0.0475
+0.00%
$ -- $ 8
Jun 27, 2025 $ 0.0475
+3.78%
$ 47.53 million $ 86
Jun 26, 2025 $ 0.0555
+14.46%
$ 55.49 million $ 107
Jun 25, 2025 $ 0.041
+16.20%
$ 41.02 million $ 19
Jun 24, 2025 $ 0.0353
+12.89%
$ 35.3 million $ 154
Jun 23, 2025 $ 0.0313
+20.45%
$ 31.27 million $ 139
Jun 22, 2025 $ 0.026
-12.27%
$ 25.96 million $ 70
Jun 21, 2025 $ 0.0296
+8.39%
$ 29.59 million $ 3