Coinranking
CLGO Historical Data
CLGO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30, 2025 | $0.0606 | -19.23% | ||
| Nov 29, 2025 | $0.0398 | +40.18% | ||
| Nov 28, 2025 | $0.0296 | +7.68% | ||
| Nov 27, 2025 | $0.0264 | -4.17% | ||
| Nov 26, 2025 | $0.0276 | +9.20% | ||
| Nov 25, 2025 | $0.0296 | +11.35% | ||
| Nov 24, 2025 | $0.0266 | +1.53% | ||
| Nov 23, 2025 | $0.0271 | -18.12% | ||
| Nov 22, 2025 | $0.0358 | +22.21% | ||
| Nov 21, 2025 | $0.0288 | +55.34% | ||
| Nov 20, 2025 | $0.0186 | +0.05% | ||
| Nov 19, 2025 | $0.0185 | +25.69% | ||
| Nov 18, 2025 | $0.0146 | -15.29% | ||
| Nov 17, 2025 | $0.0172 | -26.90% | ||
| Nov 16, 2025 | $0.0235 | +24.63% | ||
| Nov 15, 2025 | $0.0204 | +19.75% | ||
| Nov 14, 2025 | $0.018 | -19.73% | ||
| Nov 13, 2025 | $0.0225 | -6.61% | ||
| Nov 12, 2025 | $0.024 | -6.39% | ||
| Nov 11, 2025 | $0.0257 | +0.23% | ||
| Nov 10, 2025 | $0.0256 | +46.74% | ||
| Nov 9, 2025 | $0.0175 | -11.15% | ||
| Nov 8, 2025 | $0.0197 | +40.16% | ||
| Nov 7, 2025 | $0.014 | -28.35% | ||
| Nov 6, 2025 | $0.0153 | +31.96% | ||
| Nov 5, 2025 | $0.0123 | -48.78% | ||
| Nov 4, 2025 | $0.0241 | -0.21% | ||
| Sep 12, 2025 | $0.0102 | +1.09% | ||
| Sep 11, 2025 | $0.0101 | +0.10% | ||
| Sep 10, 2025 | $0.0101 | -2.98% | ||
| Sep 9, 2025 | $0.0104 | -3.34% | ||
| Sep 8, 2025 | $0.0108 | -0.09% | ||
| Sep 7, 2025 | $0.0108 | +1.41% | ||
| Sep 6, 2025 | $0.0106 | +18.35% | ||
| Sep 5, 2025 | $0.00899 | -11.08% | ||
| Sep 4, 2025 | $0.0101 | -11.00% | ||
| Sep 3, 2025 | $0.0114 | +8.71% | ||
| Sep 2, 2025 | $0.0104 | -5.69% | ||
| Sep 1, 2025 | $0.0111 | -3.65% | ||
| Aug 31, 2025 | $0.0115 | -2.21% | ||
| Aug 30, 2025 | $0.0118 | -2.33% | ||
| Aug 29, 2025 | $0.012 | -3.60% | ||
| Aug 28, 2025 | $0.0125 | +3.91% | ||
| Aug 27, 2025 | $0.0118 | +13.75% | ||
| Aug 26, 2025 | $0.0104 | +0.39% | ||
| Aug 25, 2025 | $0.01 | +7.60% | ||
| Aug 24, 2025 | $0.0094 | +6.33% | ||
| Aug 23, 2025 | $0.00884 | +7.15% | ||
| Aug 22, 2025 | $0.00825 | +4.43% | ||
| Aug 21, 2025 | $0.0079 | -40.91% | ||