CLGO Historical Data

CLGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0158
+0.83%
$ 15.83 million $ 7,130
Apr 12, 12 PM $ 0.0157
+0.13%
$ 15.72 million $ 6,913
Apr 12, 11 AM $ 0.0172
+2.80%
$ 17.23 million $ 4,762
Apr 12, 10 AM $ 0.0168
+0.00%
$ 16.76 million $ 4,760
Apr 12, 8 AM $ 0.0157
+0.00%
$ 15.67 million $ 6,632
Apr 12, 7 AM $ 0.0157
-0.13%
$ 15.67 million $ 7,292
Apr 12, 6 AM $ 0.0157
+2.08%
$ 15.68 million $ 7,676
Apr 12, 5 AM $ 0.0154
+0.00%
$ 15.36 million $ 8,000
Apr 12, 4 AM $ 0.0154
+0.00%
$ 15.36 million $ 8,000
Apr 12, 3 AM $ 0.0154
-1.79%
$ 15.36 million $ 8,618
Apr 12, 2 AM $ 0.0156
-0.26%
$ 15.64 million $ 8,616
Apr 12, 1 AM $ 0.0157
+0.26%
$ 15.68 million $ 9,031
Apr 12, 12 AM $ 0.0156
-0.32%
$ 15.64 million $ 8,336
Apr 11, 11 PM $ 0.0157
+0.00%
$ 15.69 million $ 7,256
Apr 11, 10 PM $ 0.0157
+0.00%
$ 15.69 million $ 7,256
Apr 11, 9 PM $ 0.0157
+0.00%
$ 15.69 million $ 7,555
Apr 11, 8 PM $ 0.0157
+0.00%
$ 15.69 million $ 7,987
Apr 11, 7 PM $ 0.0157
+0.06%
$ 15.69 million $ 7,987
Apr 11, 6 PM $ 0.0157
+0.45%
$ 15.68 million $ 7,829
Apr 11, 5 PM $ 0.0156
+0.00%
$ 15.63 million $ 7,626
Apr 11, 4 PM $ 0.0156
-0.13%
$ 15.63 million $ 7,447
Apr 11, 3 PM $ 0.0156
+0.00%
$ 15.61 million $ 7,265
Apr 11, 2 PM $ 0.0156
+0.00%
$ 15.61 million $ 7,204
Apr 11, 1 PM $ 0.0156
+0.00%
$ 15.61 million $ 7,204
Apr 11, 12 PM $ 0.0156
+0.00%
$ 15.61 million $ 7,204
Apr 11, 11 AM $ 0.0156
+0.00%
$ 15.61 million $ 7,204
Apr 11, 10 AM $ 0.0156
-0.32%
$ 15.61 million $ 7,209
Apr 11, 9 AM $ 0.0156
-0.06%
$ 15.64 million $ 7,023
Apr 11, 8 AM $ 0.0157
+0.13%
$ 15.66 million $ 6,039
Apr 11, 7 AM $ 0.0157
-0.06%
$ 15.65 million $ 4,660
Apr 11, 6 AM $ 0.0157
+0.77%
$ 15.65 million $ 3,393
Apr 11, 5 AM $ 0.0155
+0.00%
$ 15.53 million $ 3,254
Apr 11, 4 AM $ 0.0155
+0.13%
$ 15.53 million $ 3,309
Apr 11, 3 AM $ 0.0155
+0.00%
$ 15.51 million $ 2,824
Apr 11, 2 AM $ 0.0155
+0.13%
$ 15.51 million $ 3,069
Apr 11, 1 AM $ 0.0155
+0.06%
$ 15.49 million $ 2,650
Apr 11, 12 AM $ 0.0155
-0.77%
$ 15.5 million $ 3,221
Apr 10, 11 PM $ 0.0156
+0.00%
$ 15.62 million $ 3,278
Apr 10, 10 PM $ 0.0156
-1.33%
$ 15.62 million $ 3,278
Apr 10, 9 PM $ 0.0158
+3.19%
$ 15.83 million $ 2,978
Apr 10, 8 PM $ 0.0153
+0.00%
$ 15.34 million $ 2,546
Apr 10, 7 PM $ 0.0153
+0.00%
$ 15.34 million $ 2,546
Apr 10, 6 PM $ 0.0153
+0.00%
$ 15.34 million $ 2,564
Apr 10, 5 PM $ 0.0153
+0.00%
$ 15.34 million $ 2,732
Apr 10, 4 PM $ 0.0153
+0.00%
$ 15.34 million $ 2,925
Apr 10, 3 PM $ 0.0153
+0.00%
$ 15.34 million $ 3,092
Apr 10, 2 PM $ 0.0153
+0.00%
$ 15.34 million $ 3,227
Apr 10, 1 PM $ 0.0153
+0.00%
$ 15.34 million $ 3,423
Apr 10, 12 PM $ 0.0153
+0.00%
$ 15.34 million $ 3,632
Apr 10, 11 AM $ 0.0153
-3.64%
$ 15.34 million $ 3,817