CLGO Historical Data

CLGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00971
-0.10%
$ 9.71 million $ 10,927
Jun 8, 2 AM $ 0.00973
-0.10%
$ 9.73 million $ 11,471
Jun 8, 1 AM $ 0.00972
+0.10%
$ 9.72 million $ 11,379
Jun 8, 12 AM $ 0.00973
+0.00%
$ 9.73 million $ 11,465
Jun 7, 11 PM $ 0.00972
-0.31%
$ 9.72 million $ 10,593
Jun 7, 10 PM $ 0.00973
+0.00%
$ 9.73 million $ 10,368
Jun 7, 9 PM $ 0.00972
+2.32%
$ 9.72 million $ 10,152
Jun 7, 8 PM $ 0.0095
+0.00%
$ 9.5 million $ 10,087
Jun 7, 7 PM $ 0.0095
+0.00%
$ 9.5 million $ 10,087
Jun 7, 6 PM $ 0.0095
+0.00%
$ 9.5 million $ 10,087
Jun 7, 5 PM $ 0.0095
+0.00%
$ 9.5 million $ 10,090
Jun 7, 4 PM $ 0.0095
+0.00%
$ 9.5 million $ 10,239
Jun 7, 3 PM $ 0.0095
-0.84%
$ 9.5 million $ 10,406
Jun 7, 2 PM $ 0.0096
-1.44%
$ 9.6 million $ 10,506
Jun 7, 1 PM $ 0.00978
+0.93%
$ 9.78 million $ 10,341
Jun 7, 12 PM $ 0.0097
+0.31%
$ 9.7 million $ 9,939
Jun 7, 11 AM $ 0.00966
-0.10%
$ 9.66 million $ 10,029
Jun 7, 10 AM $ 0.00967
+0.10%
$ 9.67 million $ 10,687
Jun 7, 9 AM $ 0.0097
+0.94%
$ 9.7 million $ 11,824
Jun 7, 8 AM $ 0.00961
-0.41%
$ 9.61 million $ 13,019
Jun 7, 7 AM $ 0.00965
+0.42%
$ 9.65 million $ 14,171
Jun 7, 6 AM $ 0.00958
-1.34%
$ 9.58 million $ 14,617
Jun 7, 5 AM $ 0.00971
+0.73%
$ 9.71 million $ 13,569
Jun 7, 4 AM $ 0.00965
-0.52%
$ 9.65 million $ 12,156
Jun 7, 3 AM $ 0.00973
+0.21%
$ 9.73 million $ 10,708
Jun 7, 2 AM $ 0.0097
-0.10%
$ 9.7 million $ 9,408
Jun 7, 1 AM $ 0.0097
+2.11%
$ 9.7 million $ 9,427
Jun 7, 12 AM $ 0.0095
+0.00%
$ 9.5 million $ 8,983
Jun 6, 11 PM $ 0.0095
+0.00%
$ 9.5 million $ 8,983
Jun 6, 10 PM $ 0.0095
+0.00%
$ 9.5 million $ 8,983
Jun 6, 9 PM $ 0.0095
+0.00%
$ 9.5 million $ 8,983
Jun 6, 8 PM $ 0.0095
+0.00%
$ 9.5 million $ 8,981
Jun 6, 7 PM $ 0.0095
+0.00%
$ 9.5 million $ 8,981
Jun 6, 6 PM $ 0.0095
-1.55%
$ 9.5 million $ 8,981
Jun 6, 5 PM $ 0.00965
+0.31%
$ 9.65 million $ 8,978
Jun 6, 4 PM $ 0.0096
-0.72%
$ 9.6 million $ 8,833
Jun 6, 3 PM $ 0.00965
+0.42%
$ 9.65 million $ 8,661
Jun 6, 2 PM $ 0.00961
+1.05%
$ 9.61 million $ 8,483
Jun 6, 1 PM $ 0.00951
+0.00%
$ 9.51 million $ 8,466
Jun 6, 12 PM $ 0.00951
-1.45%
$ 9.51 million $ 8,465
Jun 6, 11 AM $ 0.00965
-0.10%
$ 9.65 million $ 8,090
Jun 6, 10 AM $ 0.00966
+0.00%
$ 9.66 million $ 7,272
Jun 6, 9 AM $ 0.00966
+0.73%
$ 9.66 million $ 6,050
Jun 6, 8 AM $ 0.00956
-0.62%
$ 9.56 million $ 4,847
Jun 6, 7 AM $ 0.00964
-0.62%
$ 9.64 million $ 3,594
Jun 6, 6 AM $ 0.0097
+1.04%
$ 9.7 million $ 2,300
Jun 6, 5 AM $ 0.0096
+0.00%
$ 9.6 million $ 2,246
Jun 6, 4 AM $ 0.0096
+0.00%
$ 9.6 million $ 3,766
Jun 6, 3 AM $ 0.0096
+0.00%
$ 9.6 million $ 5,310
Jun 6, 2 AM $ 0.0096
-0.10%
$ 9.6 million $ 6,736