CLGO Historical Data

CLGO Page 5
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,822
8:27 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,822
8:26 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,783
8:25 AM $ 0.0103
+0.00%
$ 10.35 million $ 9,783
8:24 AM $ 0.0104
+0.00%
$ 10.36 million $ 9,765
8:23 AM $ 0.0103
+0.00%
$ 10.36 million $ 9,728
8:22 AM $ 0.0103
+0.00%
$ 10.36 million $ 9,728
8:21 AM $ 0.0103
+0.00%
$ 10.36 million $ 9,690
8:20 AM $ 0.0103
+0.00%
$ 10.36 million $ 9,690
8:19 AM $ 0.0103
+0.00%
$ 10.33 million $ 9,672
8:18 AM $ 0.0104
+0.00%
$ 10.33 million $ 9,659
8:17 AM $ 0.0104
+0.00%
$ 10.33 million $ 9,659
8:16 AM $ 0.0104
+0.00%
$ 10.33 million $ 9,659
8:15 AM $ 0.0104
+0.00%
$ 10.33 million $ 9,659
8:14 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:13 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:12 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:11 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:10 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:09 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:08 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:07 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:06 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:05 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:04 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:03 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:02 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:01 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
8:00 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:59 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:58 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:57 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:56 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:55 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:54 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:53 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:52 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:51 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:50 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:49 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:48 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:47 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:46 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:45 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:44 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:43 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:42 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,659
7:41 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,651
7:40 AM $ 0.0104
+0.00%
$ 10.4 million $ 9,651
7:39 AM $ 0.0104
+0.00%
$ 10.41 million $ 9,615