CLGO Historical Data

CLGO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0279
+0.00%
$ 27.91 million $ 14,812
Mar 6, 3 AM $ 0.0279
-0.21%
$ 27.91 million $ 23,154
Mar 6, 2 AM $ 0.028
-0.46%
$ 27.97 million $ 13,902
Mar 6, 1 AM $ 0.0281
+0.00%
$ 28.1 million $ 10,827
Mar 6, 12 AM $ 0.0281
+0.00%
$ 28.1 million $ 10,827
Mar 5, 11 PM $ 0.0281
+0.83%
$ 28.1 million $ 10,827
Mar 5, 10 PM $ 0.0279
+0.00%
$ 27.87 million $ 10,825
Mar 5, 9 PM $ 0.0279
+0.00%
$ 27.87 million $ 10,825
Mar 5, 8 PM $ 0.0279
+0.00%
$ 27.87 million $ 10,825
Mar 5, 7 PM $ 0.0279
+2.46%
$ 27.87 million $ 10,836
Mar 5, 6 PM $ 0.0272
+0.00%
$ 27.2 million $ 10,801
Mar 5, 5 PM $ 0.0272
+0.44%
$ 27.2 million $ 10,801
Mar 5, 4 PM $ 0.0271
-3.56%
$ 27.08 million $ 10,799
Mar 5, 3 PM $ 0.0281
+0.00%
$ 28.08 million $ 10,812
Mar 5, 2 PM $ 0.0281
+0.00%
$ 28.08 million $ 10,812
Mar 5, 1 PM $ 0.0281
+0.00%
$ 28.08 million $ 10,812
Mar 5, 12 PM $ 0.0281
+0.00%
$ 28.08 million $ 10,826
Mar 5, 11 AM $ 0.0281
+0.00%
$ 28.08 million $ 10,826
Mar 5, 10 AM $ 0.0281
+0.00%
$ 28.08 million $ 10,826
Mar 5, 9 AM $ 0.0281
+0.00%
$ 28.08 million $ 10,826
Mar 5, 8 AM $ 0.0281
+0.00%
$ 28.08 million $ 10,930
Mar 5, 7 AM $ 0.0281
+0.00%
$ 28.08 million $ 10,930
Mar 5, 6 AM $ 0.0281
+0.00%
$ 28.08 million $ 10,930
Mar 5, 5 AM $ 0.0281
+1.19%
$ 28.08 million $ 10,930
Mar 5, 4 AM $ 0.0278
+2.55%
$ 27.76 million $ 9,244
Mar 5, 3 AM $ 0.0271
+0.00%
$ 27.07 million $ 614
Mar 5, 2 AM $ 0.0271
+0.00%
$ 27.07 million $ 660
Mar 5, 1 AM $ 0.0271
+0.00%
$ 27.07 million $ 4,166
Mar 5, 12 AM $ 0.0271
+0.00%
$ 27.07 million $ 10,845
Mar 4, 11 PM $ 0.0271
+0.00%
$ 27.07 million $ 10,845
Mar 4, 10 PM $ 0.0271
+0.00%
$ 27.07 million $ 10,845
Mar 4, 9 PM $ 0.0271
+0.00%
$ 27.07 million $ 10,845
Mar 4, 8 PM $ 0.0271
+0.26%
$ 27.07 million $ 10,854
Mar 4, 7 PM $ 0.027
+0.00%
$ 27 million $ 10,840
Mar 4, 6 PM $ 0.027
+0.00%
$ 27 million $ 10,840
Mar 4, 5 PM $ 0.027
+0.00%
$ 27 million $ 10,840
Mar 4, 4 PM $ 0.027
+0.00%
$ -- $ 10,826
Mar 4, 1 PM $ 0.027
+0.00%
$ 27 million $ 13,713
Mar 4, 12 PM $ 0.027
+0.00%
$ 27 million $ 14,197
Mar 4, 11 AM $ 0.027
+0.00%
$ 27 million $ 14,202
Mar 4, 9 AM $ 0.027
+0.00%
$ 27.02 million $ 21,614
Mar 4, 8 AM $ 0.027
+0.00%
$ 27.02 million $ 21,614
Mar 4, 7 AM $ 0.027
+0.00%
$ 27.02 million $ 21,614
Mar 4, 6 AM $ 0.027
+0.00%
$ 27.02 million $ 21,614
Mar 4, 5 AM $ 0.027
+0.04%
$ 27.02 million $ 21,614
Mar 4, 4 AM $ 0.027
+0.00%
$ 27.01 million $ 21,147
Mar 4, 3 AM $ 0.027
-3.50%
$ 27.01 million $ 21,147
Mar 4, 2 AM $ 0.028
-4.34%
$ 27.99 million $ 21,133
Mar 4, 1 AM $ 0.0283
+1.65%
$ 28.3 million $ 17,521
Mar 4, 12 AM $ 0.0278
+0.00%
$ 27.84 million $ 10,916