CLGO Historical Data

CLGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0744
+0.00%
$ 74.38 million $ 6,827
Jan 2, 1 AM $ 0.0744
+1.88%
$ 74.38 million $ 6,827
Jan 2, 12 AM $ 0.073
+0.00%
$ 73.01 million $ 6,818
Jan 1, 11 PM $ 0.0763
-4.59%
$ 76.27 million $ 6,817
Jan 1, 5 PM $ 0.082
+0.00%
$ 82 million $ 1,892
Jan 1, 4 PM $ 0.0778
+0.93%
$ 77.84 million $ 1,816
Jan 1, 11 AM $ 0.0751
+0.00%
$ 75.15 million $ 96
Jan 1, 10 AM $ 0.0751
+0.00%
$ 75.15 million $ 3,991
Jan 1, 9 AM $ 0.0751
+0.00%
$ 75.15 million $ 5,086
Jan 1, 8 AM $ 0.0751
+0.00%
$ 75.15 million $ 5,119
Jan 1, 7 AM $ 0.0751
+0.00%
$ 75.15 million $ 5,119
Jan 1, 6 AM $ 0.0751
+0.00%
$ 75.15 million $ 5,119
Jan 1, 5 AM $ 0.0751
+0.00%
$ 75.15 million $ 5,119
Jan 1, 4 AM $ 0.0751
+0.00%
$ 75.15 million $ 5,119
Jan 1, 3 AM $ 0.0751
+0.00%
$ 75.15 million $ 5,119
Jan 1, 2 AM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Jan 1, 1 AM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Jan 1, 12 AM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Dec 31, 11 PM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Dec 31, 10 PM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Dec 31, 9 PM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Dec 31, 8 PM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Dec 31, 7 PM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Dec 31, 6 PM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Dec 31, 5 PM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Dec 31, 4 PM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Dec 31, 3 PM $ 0.0751
+0.00%
$ 75.15 million $ 5,123
Dec 31, 2 PM $ 0.0751
+0.00%
$ 75.15 million $ 5,346
Dec 31, 10 AM $ 0.0702
+0.00%
$ 70.24 million $ 5,295
Dec 31, 9 AM $ 0.0702
-0.10%
$ 70.24 million $ 5,295
Dec 31, 8 AM $ 0.0703
+0.00%
$ 70.31 million $ 5,262
Dec 31, 7 AM $ 0.0703
+0.00%
$ 70.31 million $ 5,423
Dec 31, 6 AM $ 0.0703
+0.00%
$ 70.31 million $ 5,423
Dec 31, 5 AM $ 0.0703
+0.00%
$ 70.31 million $ 5,423
Dec 31, 4 AM $ 0.0703
+0.00%
$ 70.31 million $ 5,423
Dec 31, 3 AM $ 0.0703
-2.31%
$ 70.31 million $ 5,423
Dec 31, 2 AM $ 0.072
+0.00%
$ 71.97 million $ 5,443
Dec 31, 1 AM $ 0.072
+0.00%
$ 71.97 million $ 5,443
Dec 31, 12 AM $ 0.072
+0.00%
$ 71.97 million $ 5,443
Dec 30, 11 PM $ 0.072
+0.00%
$ 71.97 million $ 5,443
Dec 30, 10 PM $ 0.072
+0.00%
$ 71.97 million $ 6,184
Dec 30, 9 PM $ 0.072
+0.00%
$ 71.97 million $ 6,192
Dec 30, 8 PM $ 0.072
+0.00%
$ 71.97 million $ 6,192
Dec 30, 7 PM $ 0.072
+0.00%
$ 71.97 million $ 6,196
Dec 30, 6 PM $ 0.072
+0.00%
$ 71.97 million $ 6,196
Dec 30, 5 PM $ 0.072
+0.00%
$ 71.97 million $ 6,206
Dec 30, 4 PM $ 0.072
+0.00%
$ 71.97 million $ 6,206
Dec 30, 3 PM $ 0.0782
+4.41%
$ 78.17 million $ 6,173
Dec 30, 2 PM $ 0.0749
+0.00%
$ 74.87 million $ 6,105
Dec 30, 1 PM $ 0.0749
-0.33%
$ 74.87 million $ 6,106